We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRE
| Predict SpA | 1.22 | 0.22 | 22.00% | 259,500 | |
 SMN
| Simone SpA | 1.75 | 0.29 | 19.86% | 200,000 | |
 VVG
| Vivenda Group SpA | 0.398 | 0.042 | 11.80% | 142,500 | |
 TISG
| Italian Sea Group | 1.466 | 0.142 | 10.73% | 794,350 | |
 VNXT
| Vinext SpA | 1.50 | 0.13 | 9.49% | 14,400 | |
 FDA
| Fidia Spa | 0.007 | 0.0006 | 9.38% | 32,386,026 | |
 FPE
| Fope | 55.50 | 4.50 | 8.82% | 7,750 | |
 STMMI
| ST Microelectronics | 64.92 | 3.59 | 5.85% | 4,820,256 | |
 ESPE
| ESPE SpA | 5.96 | 0.32 | 5.67% | 36,750 | |
 SPM
| Saipem Spa | 4.669 | 0.244 | 5.51% | 31,211,532 | |
 BWZ
| Beewize spa | 0.392 | 0.02 | 5.38% | 54,393 | |
 PRY
| Prysmian SpA | 143.30 | 7.00 | 5.14% | 1,027,202 | |
 AVIO
| Avio SpA | 38.53 | 1.85 | 5.04% | 1,428,425 | |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.92 | 0.044 | 5.02% | 8,060 | |
 PAG
| Porto Aviation Group SpA | 8.50 | 0.40 | 4.94% | 525 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0002 | -0.0004 | -66.67% | 10,555,885 | |
 MTVFR
| Mondo TV France SA | 0.0045 | -0.0005 | -10.00% | 2,510,300 | |
 MEV
| Mevim SpA | 0.036 | -0.0035 | -8.86% | 86,156 | |
 YKY
| Yakkyo SpA | 1.63 | -0.15 | -8.43% | 83,750 | |
 PFI
| Premia Finance Spa | 0.71 | -0.05 | -6.58% | 13,000 | |
 DBA
| Dba Group Spa | 4.03 | -0.28 | -6.50% | 45,000 | |
 U24
| Ucapital24 Spa | 0.184 | -0.011 | -5.64% | 13,200 | |
 ET
| Energy Time SpA | 6.75 | -0.40 | -5.59% | 3,000 | |
 FCH
| Franchetti SPA | 5.40 | -0.30 | -5.26% | 11,500 | |
 CMTL
| Com Tel SpA | 1.87 | -0.10 | -5.08% | 78,000 | |
 IWB
| Italian Wine Brands SPA | 19.00 | -0.98 | -4.90% | 26,935 | |
 GMS
| Giocamondo Study SpA | 1.36 | -0.06 | -4.23% | 2,000 | |
 EVISO
| Eviso SPA | 9.35 | -0.41 | -4.20% | 38,107 | |
 GRN
| Green Oleo SpA | 0.575 | -0.025 | -4.17% | 4,500 | |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.36 | -0.10 | -4.07% | 7,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7656 | -0.0016 | -0.21% | 155,730,547 | |
 ISP
| Intesa Sanpaolo Spa | 5.60 | 0.005 | 0.09% | 50,567,270 | |
 STLAM
| Stellantis NV | 5.769 | -0.002 | -0.03% | 37,842,111 | |
| FDA
| Fidia Spa | 0.007 | 0.0006 | 9.38% | 32,386,026 | |
| SPM
| Saipem Spa | 4.669 | 0.244 | 5.51% | 31,211,532 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 0.026 | 0.25% | 29,773,247 | |
 ENEL
| Enel Spa | 9.684 | 0.077 | 0.80% | 16,802,828 | |
 RN
| Risanamento | 0.0177 | -0.0005 | -2.75% | 12,894,529 | |
| INCAA
| Innovatec SpA | 0.0002 | -0.0004 | -66.67% | 10,555,885 | |
 BAMI
| Banco BPM SpA | 14.08 | 0.055 | 0.39% | 10,432,251 | |
 NEXI
| Nexi S.p.A. | 3.342 | -0.028 | -0.83% | 10,367,989 | |
 A2A
| A2A Spa | 2.271 | 0.037 | 1.66% | 8,176,434 | |
 BPE
| Bper Banca SPA | 12.742 | 0.09 | 0.71% | 7,842,811 | |
 ENI
| Eni Spa | 23.76 | 0.255 | 1.08% | 7,822,776 | |
 TES
| Tesmec | 0.2795 | 0.0095 | 3.52% | 7,427,230 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STLAM
| Stellantis NV | 5.769 | -0.002 | -0.03% | 37,842,111 | |
| STMMI
| ST Microelectronics | 64.92 | 3.59 | 5.85% | 4,820,256 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 0.026 | 0.25% | 29,773,247 | |
 UCG
| Unicredit Spa | 70.23 | -0.42 | -0.59% | 6,035,639 | |
 RACE
| Ferrari NV | 311.05 | 7.15 | 2.35% | 626,053 | |
| ISP
| Intesa Sanpaolo Spa | 5.60 | 0.005 | 0.09% | 50,567,270 | |
| SPM
| Saipem Spa | 4.669 | 0.244 | 5.51% | 31,211,532 | |
| ENEL
| Enel Spa | 9.684 | 0.077 | 0.80% | 16,802,828 | |
| ENI
| Eni Spa | 23.76 | 0.255 | 1.08% | 7,822,776 | |
| TIT
| Telecom Italia SpA | 0.7656 | -0.0016 | -0.21% | 155,730,547 | |
| PRY
| Prysmian SpA | 143.30 | 7.00 | 5.14% | 1,027,202 | |
 PST
| Poste Italiane S.p.a | 27.40 | 0.12 | 0.44% | 6,050,224 | |
 LDO
| Leonardo SpA | 53.74 | 1.42 | 2.71% | 2,304,066 | |
| BAMI
| Banco BPM SpA | 14.08 | 0.055 | 0.39% | 10,432,251 | |
| BPE
| Bper Banca SPA | 12.742 | 0.09 | 0.71% | 7,842,811 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 311.05 | 7.15 | 2.35% | 626,053 | |
| PRY
| Prysmian SpA | 143.30 | 7.00 | 5.14% | 1,027,202 | |
| FPE
| Fope | 55.50 | 4.50 | 8.82% | 7,750 | |
| STMMI
| ST Microelectronics | 64.92 | 3.59 | 5.85% | 4,820,256 | |
 LUVE
| LU-VE S.p.A. | 66.50 | 2.00 | 3.10% | 19,499 | |
| AVIO
| Avio SpA | 38.53 | 1.85 | 5.04% | 1,428,425 | |
 CMB
| Cembre SPA | 91.90 | 1.70 | 1.88% | 7,874 | |
| LDO
| Leonardo SpA | 53.74 | 1.42 | 2.71% | 2,304,066 | |
 MOL
| Moltiply Group | 35.05 | 1.40 | 4.16% | 52,834 | |
 TPRO
| Technoprobe Spa | 31.38 | 1.30 | 4.32% | 726,119 | |
 MONC
| Moncler SPA | 56.36 | 1.00 | 1.81% | 1,038,118 | |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.90 | 0.95 | 1.34% | 22,357 | |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 0.80 | 1.66% | 33,359 | |
 TEN
| Tenaris SA | 27.19 | 0.51 | 1.91% | 1,142,428 | |
 PHN
| Pharmanutra SpA | 93.20 | 0.50 | 0.54% | 25,311 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QFAL
| DeA Capital Real Estate SGR | 311.00 | -4.00 | -1.27% | 59 | |
 REY
| Reply Spa | 99.15 | -2.15 | -2.12% | 111,682 | |
 SES
| Sesa SPA | 98.75 | -1.75 | -1.74% | 33,891 | |
 DIA
| DiaSorin SPA | 68.72 | -1.36 | -1.94% | 218,383 | |
 OS
| Officina StellareSpa | 44.70 | -1.30 | -2.83% | 19,000 | |
| IWB
| Italian Wine Brands SPA | 19.00 | -0.98 | -4.90% | 26,935 | |
 BC
| Brunello Cucinelli SPA | 86.70 | -0.44 | -0.50% | 494,173 | |
 ACE
| Acea Spa | 22.48 | -0.42 | -1.83% | 588,009 | |
| UCG
| Unicredit Spa | 70.23 | -0.42 | -0.59% | 6,035,639 | |
| EVISO
| Eviso SPA | 9.35 | -0.41 | -4.20% | 38,107 | |
| ET
| Energy Time SpA | 6.75 | -0.40 | -5.59% | 3,000 | |
 ADV
| Adventure SpA | 22.60 | -0.40 | -1.74% | 4,717 | |
 CIRC
| Circle Spa | 13.20 | -0.35 | -2.58% | 1,857 | |
 WIIT
| WIIT SpA | 33.50 | -0.35 | -1.03% | 25,028 | |
| FCH
| Franchetti SPA | 5.40 | -0.30 | -5.26% | 11,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 311.05 | 7.15 | 2.35% | 626,053 | |
| PRY
| Prysmian SpA | 143.30 | 7.00 | 5.14% | 1,027,202 | |
| UCG
| Unicredit Spa | 70.23 | -0.42 | -0.59% | 6,035,639 | |
| STMMI
| ST Microelectronics | 64.92 | 3.59 | 5.85% | 4,820,256 | |
| LDO
| Leonardo SpA | 53.74 | 1.42 | 2.71% | 2,304,066 | |
 G
| Generali | 40.98 | -0.07 | -0.17% | 2,629,085 | |
| PST
| Poste Italiane S.p.a | 27.40 | 0.12 | 0.44% | 6,050,224 | |
| ENI
| Eni Spa | 23.76 | 0.255 | 1.08% | 7,822,776 | |
| BAMI
| Banco BPM SpA | 14.08 | 0.055 | 0.39% | 10,432,251 | |
| BPE
| Bper Banca SPA | 12.742 | 0.09 | 0.71% | 7,842,811 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 0.026 | 0.25% | 29,773,247 | |
| ENEL
| Enel Spa | 9.684 | 0.077 | 0.80% | 16,802,828 | |
| STLAM
| Stellantis NV | 5.769 | -0.002 | -0.03% | 37,842,111 | |
| ISP
| Intesa Sanpaolo Spa | 5.60 | 0.005 | 0.09% | 50,567,270 | |
| SPM
| Saipem Spa | 4.669 | 0.244 | 5.51% | 31,211,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
