We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RTL
| Rt&l Spa | 3.495 | 0.255 | 7.87% | 59,000 | |
NUS
| Nusco Spa | 0.455 | 0.033 | 7.82% | 46,500 | |
LTX
| Litix SpA | 0.895 | 0.06 | 7.19% | 83,000 | |
ART
| DeodatoGallery SpA | 0.236 | 0.014 | 6.31% | 42,000 | |
OLI
| Olidata Spa | 1.806 | 0.10 | 5.86% | 147,912 | |
DIS
| D Amico International Shipping | 6.96 | 0.36 | 5.45% | 432,017 | |
VVG
| Vivenda Group SpA | 0.35 | 0.018 | 5.42% | 33,000 | |
FCT
| Fincantieri SpA | 10.605 | 0.50 | 4.95% | 2,378,878 | |
ELC
| Elica SpA | 1.22 | 0.055 | 4.72% | 12,500 | |
RES
| Res SpA | 7.66 | 0.34 | 4.64% | 4,509 | |
RPTN
| Rino Petino SpA | 1.61 | 0.07 | 4.55% | 2,000 | |
GML
| GM Leather spa | 0.71 | 0.03 | 4.41% | 1,000 | |
ITW
| It Way SPA | 1.025 | 0.043 | 4.38% | 25,510 | |
LDO
| Leonardo SpA | 50.85 | 2.09 | 4.29% | 1,613,331 | |
MARK
| Markbass SpA | 1.72 | 0.07 | 4.24% | 6,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ADV
| Adventure SpA | 15.00 | -2.40 | -13.79% | 1,926 | |
MNL
| Monnalisa SPA | 0.69 | -0.054 | -7.26% | 1,050 | |
TISG
| Italian Sea Group | 0.945 | -0.065 | -6.44% | 465,466 | |
ENA
| ENA SpA | 0.66 | -0.045 | -6.38% | 5,500 | |
POR
| Portobello SPA | 0.988 | -0.052 | -5.00% | 3,600 | |
YKY
| Yakkyo SpA | 1.73 | -0.09 | -4.95% | 28,750 | |
DOX
| Doxee SpA | 3.48 | -0.17 | -4.66% | 5,750 | |
GMS
| Giocamondo Study SpA | 1.52 | -0.07 | -4.40% | 15,000 | |
LDB
| Lindbergh Spa | 14.30 | -0.65 | -4.35% | 3,500 | |
TYA
| Toscana Aeroporti SpA | 18.80 | -0.80 | -4.08% | 1,202 | |
RNV
| Renovalo SpA | 0.51 | -0.02 | -3.77% | 1,200 | |
ICOP
| ICOP SpA | 28.70 | -1.10 | -3.69% | 4,250 | |
SFL
| Safilo Group SpA | 1.698 | -0.056 | -3.19% | 725,603 | |
ETS
| ETS SpA Engineering and Technical Services | 6.40 | -0.20 | -3.03% | 3,000 | |
FRE
| Frendy Energy Spa | 0.181 | -0.005 | -2.69% | 49,680 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
ISP
| Intesa Sanpaolo Spa | 6.10 | 0.103 | 1.72% | 19,704,039 | |
STLAM
| Stellantis NV | 5.167 | 0.025 | 0.49% | 16,016,906 | |
SPM
| Saipem Spa | 4.317 | 0.062 | 1.46% | 8,478,502 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.01 | 0.138 | 1.27% | 8,208,784 | |
NEXI
| Nexi S.p.A. | 3.717 | -0.053 | -1.41% | 7,386,814 | |
FDA
| Fidia Spa | 0.0088 | 0.00 | 0.00% | 6,107,725 | |
ENEL
| Enel Spa | 10.046 | 0.084 | 0.84% | 4,780,909 | |
A2A
| A2A Spa | 2.277 | 0.053 | 2.38% | 3,939,316 | |
CPR
| Davide Campari | 5.438 | 0.084 | 1.57% | 3,700,450 | |
TES
| Tesmec | 0.422 | -0.006 | -1.40% | 3,361,907 | |
KK
| Kruso Kapital SPA | 0.0182 | -0.0004 | -2.15% | 2,992,748 | |
TIT
| Telecom Italia SpA | 8.175 | 0.036 | 0.44% | 2,886,634 | |
ENI
| Eni Spa | 20.255 | 0.175 | 0.87% | 2,762,252 | |
UCG
| Unicredit Spa | 81.00 | 2.32 | 2.95% | 2,640,493 | |
BPE
| Bper Banca SPA | 13.85 | 0.19 | 1.39% | 2,525,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 81.00 | 2.32 | 2.95% | 2,640,493 | |
LDO
| Leonardo SpA | 50.85 | 2.09 | 4.29% | 1,613,331 | |
STLAM
| Stellantis NV | 5.167 | 0.025 | 0.49% | 16,016,906 | |
ISP
| Intesa Sanpaolo Spa | 6.10 | 0.103 | 1.72% | 19,704,039 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.01 | 0.138 | 1.27% | 8,208,784 | |
RACE
| Ferrari NV | 332.30 | 0.80 | 0.24% | 175,652 | |
SPM
| Saipem Spa | 4.317 | 0.062 | 1.46% | 8,478,502 | |
STMMI
| ST Microelectronics | 61.90 | -0.47 | -0.75% | 986,605 | |
PRY
| Prysmian SpA | 140.30 | -2.80 | -1.96% | 310,945 | |
ENEL
| Enel Spa | 10.046 | 0.084 | 0.84% | 4,780,909 | |
NEXI
| Nexi S.p.A. | 3.717 | -0.053 | -1.41% | 7,386,814 | |
ENI
| Eni Spa | 20.255 | 0.175 | 0.87% | 2,762,252 | |
BPE
| Bper Banca SPA | 13.85 | 0.19 | 1.39% | 2,525,442 | |
BZU
| Buzzi Spa | 45.46 | 0.57 | 1.27% | 192,930 | |
TIT
| Telecom Italia SpA | 8.175 | 0.036 | 0.44% | 2,886,634 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 81.00 | 2.32 | 2.95% | 2,640,493 | |
LDO
| Leonardo SpA | 50.85 | 2.09 | 4.29% | 1,613,331 | |
REY
| Reply Spa | 98.55 | 1.70 | 1.76% | 70,293 | |
FPE
| Fope | 64.50 | 1.00 | 1.57% | 250 | |
SOL
| Sol Spa | 60.50 | 1.00 | 1.68% | 6,508 | |
TXT
| TXT E Solutions SPA | 39.65 | 0.85 | 2.19% | 47,353 | |
RACE
| Ferrari NV | 332.30 | 0.80 | 0.24% | 175,652 | |
DAN
| Danieli & C Officine Meccaniche Spa | 68.20 | 0.80 | 1.19% | 20,398 | |
DANR
| Danieli & C - Officine Meccaniche Spa | 47.64 | 0.64 | 1.36% | 12,268 | |
IP
| Interpump Group Spa | 34.46 | 0.60 | 1.77% | 19,112 | |
SOM
| SOMEC SpA | 24.50 | 0.60 | 2.51% | 7,283 | |
BZU
| Buzzi Spa | 45.46 | 0.57 | 1.27% | 192,930 | |
AVIO
| Avio SpA | 32.28 | 0.50 | 1.57% | 452,030 | |
FCT
| Fincantieri SpA | 10.605 | 0.50 | 4.95% | 2,378,878 | |
G
| Generali | 42.76 | 0.47 | 1.11% | 378,755 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
PRY
| Prysmian SpA | 140.30 | -2.80 | -1.96% | 310,945 | |
ADV
| Adventure SpA | 15.00 | -2.40 | -13.79% | 1,926 | |
ICOP
| ICOP SpA | 28.70 | -1.10 | -3.69% | 4,250 | |
TPRO
| Technoprobe Spa | 33.68 | -0.88 | -2.55% | 245,931 | |
TYA
| Toscana Aeroporti SpA | 18.80 | -0.80 | -4.08% | 1,202 | |
CRL
| Carel Industries SpA | 31.40 | -0.70 | -2.18% | 13,814 | |
LDB
| Lindbergh Spa | 14.30 | -0.65 | -4.35% | 3,500 | |
WIIT
| WIIT SpA | 34.95 | -0.65 | -1.83% | 47,653 | |
STMMI
| ST Microelectronics | 61.90 | -0.47 | -0.75% | 986,605 | |
LUVE
| LU-VE S.p.A. | 68.00 | -0.30 | -0.44% | 20,733 | |
SES
| Sesa SPA | 92.30 | -0.25 | -0.27% | 9,605 | |
SFER
| Salvatore Ferragamo SpA | 9.99 | -0.24 | -2.35% | 197,869 | |
NXT
| Next Geosolutions Europe SpA | 15.50 | -0.20 | -1.27% | 10,250 | |
ETS
| ETS SpA Engineering and Technical Services | 6.40 | -0.20 | -3.03% | 3,000 | |
ERG
| ERG SpA | 23.46 | -0.20 | -0.85% | 39,859 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
RACE
| Ferrari NV | 332.30 | 0.80 | 0.24% | 175,652 | |
PRY
| Prysmian SpA | 140.30 | -2.80 | -1.96% | 310,945 | |
UCG
| Unicredit Spa | 81.00 | 2.32 | 2.95% | 2,640,493 | |
STMMI
| ST Microelectronics | 61.90 | -0.47 | -0.75% | 986,605 | |
LDO
| Leonardo SpA | 50.85 | 2.09 | 4.29% | 1,613,331 | |
PST
| Poste Italiane S.p.a | 29.35 | 0.34 | 1.17% | 1,334,681 | |
ENI
| Eni Spa | 20.255 | 0.175 | 0.87% | 2,762,252 | |
BPE
| Bper Banca SPA | 13.85 | 0.19 | 1.39% | 2,525,442 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.01 | 0.138 | 1.27% | 8,208,784 | |
FCT
| Fincantieri SpA | 10.605 | 0.50 | 4.95% | 2,378,878 | |
ENEL
| Enel Spa | 10.046 | 0.084 | 0.84% | 4,780,909 | |
TIT
| Telecom Italia SpA | 8.175 | 0.036 | 0.44% | 2,886,634 | |
ISP
| Intesa Sanpaolo Spa | 6.10 | 0.103 | 1.72% | 19,704,039 | |
STLAM
| Stellantis NV | 5.167 | 0.025 | 0.49% | 16,016,906 | |
SPM
| Saipem Spa | 4.317 | 0.062 | 1.46% | 8,478,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.