We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LTX
| Litix SpA | 0.925 | 0.09 | 10.78% | 65,000 | |
 OLI
| Olidata Spa | 1.846 | 0.14 | 8.21% | 80,826 | |
 NUS
| Nusco Spa | 0.455 | 0.033 | 7.82% | 40,500 | |
 RTL
| Rt&l Spa | 3.45 | 0.21 | 6.48% | 31,500 | |
 ART
| DeodatoGallery SpA | 0.236 | 0.014 | 6.31% | 42,000 | |
 AEF
| Aeffe | 0.17 | 0.009 | 5.59% | 131,077 | |
 INW
| Infrastructure Wireless Italiana SpA | 6.61 | 0.31 | 4.92% | 996,227 | |
 DIS
| D Amico International Shipping | 6.91 | 0.31 | 4.70% | 163,923 | |
 RPTN
| Rino Petino SpA | 1.61 | 0.07 | 4.55% | 2,000 | |
 GML
| GM Leather spa | 0.71 | 0.03 | 4.41% | 1,000 | |
 HIK
| Haiki | 0.509 | 0.0215 | 4.41% | 31,339 | |
 ITW
| It Way SPA | 1.02 | 0.038 | 3.87% | 14,610 | |
 FCT
| Fincantieri SpA | 10.49 | 0.385 | 3.81% | 1,002,617 | |
 DIT
| Destination Italia Spa | 0.29 | 0.01 | 3.57% | 1,500 | |
 ALFO
| Alfonsino Spa | 0.17 | 0.005 | 3.03% | 16,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 15.70 | -1.70 | -9.77% | 478 | |
 TISG
| Italian Sea Group | 0.94 | -0.07 | -6.93% | 199,009 | |
 LDB
| Lindbergh Spa | 14.10 | -0.85 | -5.69% | 1,500 | |
 YKY
| Yakkyo SpA | 1.73 | -0.09 | -4.95% | 11,250 | |
 TPRO
| Technoprobe Spa | 33.02 | -1.54 | -4.46% | 131,933 | |
 SBC
| Sicily by Car SpA | 2.93 | -0.11 | -3.62% | 2,680 | |
 BRI
| Brioschi | 0.0616 | -0.0022 | -3.45% | 6,667 | |
 SFL
| Safilo Group SpA | 1.694 | -0.06 | -3.42% | 276,780 | |
 SSL
| SS Lazio SPA | 1.645 | -0.055 | -3.24% | 9,104 | |
 ECK
| Ecosuntek SPA | 3.10 | -0.10 | -3.13% | 1 | |
 SMN
| Simone SpA | 1.32 | -0.04 | -2.94% | 12,000 | |
 INC
| Innovatec SpA | 0.1818 | -0.0052 | -2.78% | 21,248 | |
 PRY
| Prysmian SpA | 139.50 | -3.60 | -2.52% | 168,920 | |
 IVN
| iVision Tech SpA | 1.76 | -0.04 | -2.22% | 1,500 | |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.14 | -0.092 | -2.17% | 143,953 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 STLAM
| Stellantis NV | 5.203 | 0.061 | 1.19% | 7,925,334 | |
 ISP
| Intesa Sanpaolo Spa | 6.044 | 0.047 | 0.78% | 6,679,637 | |
 SPM
| Saipem Spa | 4.306 | 0.051 | 1.20% | 4,874,859 | |
 NEXI
| Nexi S.p.A. | 3.706 | -0.064 | -1.70% | 3,131,235 | |
 FDA
| Fidia Spa | 0.0088 | 0.00 | 0.00% | 2,949,725 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.958 | 0.086 | 0.79% | 2,369,428 | |
 ENEL
| Enel Spa | 9.995 | 0.033 | 0.33% | 1,757,267 | |
 A2A
| A2A Spa | 2.252 | 0.028 | 1.26% | 1,743,086 | |
 CPR
| Davide Campari | 5.446 | 0.092 | 1.72% | 1,689,481 | |
 TES
| Tesmec | 0.4265 | -0.0015 | -0.35% | 1,556,959 | |
 ENI
| Eni Spa | 20.20 | 0.12 | 0.60% | 1,528,411 | |
 TIT
| Telecom Italia SpA | 8.141 | 0.002 | 0.02% | 1,284,170 | |
 BPE
| Bper Banca SPA | 13.774 | 0.114 | 0.83% | 1,132,295 | |
| FCT
| Fincantieri SpA | 10.49 | 0.385 | 3.81% | 1,002,617 | |
| INW
| Infrastructure Wireless Italiana SpA | 6.61 | 0.31 | 4.92% | 996,227 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LDO
| Leonardo SpA | 50.13 | 1.37 | 2.81% | 778,517 | |
| STLAM
| Stellantis NV | 5.203 | 0.061 | 1.19% | 7,925,334 | |
 UCG
| Unicredit Spa | 80.04 | 1.36 | 1.73% | 971,020 | |
| SPM
| Saipem Spa | 4.306 | 0.051 | 1.20% | 4,874,859 | |
 STMMI
| ST Microelectronics | 61.58 | -0.79 | -1.27% | 551,801 | |
 RACE
| Ferrari NV | 332.00 | 0.50 | 0.15% | 70,131 | |
| PRY
| Prysmian SpA | 139.50 | -3.60 | -2.52% | 168,920 | |
| ISP
| Intesa Sanpaolo Spa | 6.044 | 0.047 | 0.78% | 6,679,637 | |
| ENEL
| Enel Spa | 9.995 | 0.033 | 0.33% | 1,757,267 | |
| NEXI
| Nexi S.p.A. | 3.706 | -0.064 | -1.70% | 3,131,235 | |
| ENI
| Eni Spa | 20.20 | 0.12 | 0.60% | 1,528,411 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.958 | 0.086 | 0.79% | 2,369,428 | |
 AMP
| Amplifon | 10.12 | 0.256 | 2.60% | 840,685 | |
| TIT
| Telecom Italia SpA | 8.141 | 0.002 | 0.02% | 1,284,170 | |
| BPE
| Bper Banca SPA | 13.774 | 0.114 | 0.83% | 1,132,295 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 REY
| Reply Spa | 98.30 | 1.45 | 1.50% | 36,430 | |
| LDO
| Leonardo SpA | 50.13 | 1.37 | 2.81% | 778,517 | |
| UCG
| Unicredit Spa | 80.04 | 1.36 | 1.73% | 971,020 | |
 QFAL
| DeA Capital Real Estate SGR | 310.00 | 1.00 | 0.32% | 11 | |
 BC
| Brunello Cucinelli SPA | 84.24 | 0.88 | 1.06% | 45,810 | |
 DIA
| DiaSorin SPA | 70.34 | 0.58 | 0.83% | 17,204 | |
| RACE
| Ferrari NV | 332.00 | 0.50 | 0.15% | 70,131 | |
 G
| Generali | 42.71 | 0.42 | 0.99% | 153,403 | |
 ITM
| Italmobiliare Spa | 28.25 | 0.40 | 1.44% | 2,428 | |
| FCT
| Fincantieri SpA | 10.49 | 0.385 | 3.81% | 1,002,617 | |
 ORS
| Orsero SpA | 16.34 | 0.38 | 2.38% | 21,307 | |
 IP
| Interpump Group Spa | 34.22 | 0.36 | 1.06% | 6,691 | |
 LTMC
| Lottomatica Group SpA | 24.97 | 0.35 | 1.42% | 77,046 | |
 ECMPM
| Eurocommercial Properties NV | 27.40 | 0.35 | 1.29% | 700 | |
 CIRC
| Circle Spa | 14.00 | 0.35 | 2.56% | 220 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PRY
| Prysmian SpA | 139.50 | -3.60 | -2.52% | 168,920 | |
| ADV
| Adventure SpA | 15.70 | -1.70 | -9.77% | 478 | |
 SES
| Sesa SPA | 91.00 | -1.55 | -1.67% | 3,760 | |
| TPRO
| Technoprobe Spa | 33.02 | -1.54 | -4.46% | 131,933 | |
 CMB
| Cembre SPA | 87.90 | -1.40 | -1.57% | 539 | |
 LUVE
| LU-VE S.p.A. | 67.10 | -1.20 | -1.76% | 12,055 | |
 COM
| Comer Industries SpA | 45.50 | -1.00 | -2.15% | 1,975 | |
| LDB
| Lindbergh Spa | 14.10 | -0.85 | -5.69% | 1,500 | |
| STMMI
| ST Microelectronics | 61.58 | -0.79 | -1.27% | 551,801 | |
 CRL
| Carel Industries SpA | 31.55 | -0.55 | -1.71% | 6,946 | |
 MOL
| Moltiply Group | 36.75 | -0.45 | -1.21% | 5,844 | |
 WIIT
| WIIT SpA | 35.20 | -0.40 | -1.12% | 36,048 | |
 SL
| Sanlorenzo Spa | 35.20 | -0.40 | -1.12% | 3,772 | |
 SOM
| SOMEC SpA | 23.60 | -0.30 | -1.26% | 1,141 | |
 ERG
| ERG SpA | 23.50 | -0.16 | -0.68% | 13,295 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 332.00 | 0.50 | 0.15% | 70,131 | |
| PRY
| Prysmian SpA | 139.50 | -3.60 | -2.52% | 168,920 | |
| UCG
| Unicredit Spa | 80.04 | 1.36 | 1.73% | 971,020 | |
| STMMI
| ST Microelectronics | 61.58 | -0.79 | -1.27% | 551,801 | |
| LDO
| Leonardo SpA | 50.13 | 1.37 | 2.81% | 778,517 | |
 PST
| Poste Italiane S.p.a | 29.28 | 0.27 | 0.93% | 511,126 | |
| ENI
| Eni Spa | 20.20 | 0.12 | 0.60% | 1,528,411 | |
| BPE
| Bper Banca SPA | 13.774 | 0.114 | 0.83% | 1,132,295 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.958 | 0.086 | 0.79% | 2,369,428 | |
| FCT
| Fincantieri SpA | 10.49 | 0.385 | 3.81% | 1,002,617 | |
| ENEL
| Enel Spa | 9.995 | 0.033 | 0.33% | 1,757,267 | |
| TIT
| Telecom Italia SpA | 8.141 | 0.002 | 0.02% | 1,284,170 | |
| ISP
| Intesa Sanpaolo Spa | 6.044 | 0.047 | 0.78% | 6,679,637 | |
| STLAM
| Stellantis NV | 5.203 | 0.061 | 1.19% | 7,925,334 | |
| SPM
| Saipem Spa | 4.306 | 0.051 | 1.20% | 4,874,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
