We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MPWR
| Monolithic Power Systems Inc | 1,345.15 | 56.99 | 4.42% | 842,480 | 53,504 |
| |
 ASML
| ASML Holding NV |  | 1,823.72 | 54.40 | 3.07% | 1,925,131 | 153,591 |
|
 STX
| Seagate Technology Holdings PLC | 869.50 | 49.34 | 6.02% | 3,430,651 | 106,177 |
| |
 MELI
| MercadoLibre Inc | 1,806.99 | 43.63 | 2.47% | 323,204 | 34,787 |
| |
 WDC
| Western Digital Corporation | 577.46 | 38.46 | 7.14% | 7,532,961 | 214,489 |
| |
 AMD
| Advanced Micro Devices Inc | 551.95 | 34.13 | 6.59% | 29,592,998 | 628,216 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,116.50 | 33.51 | 1.61% | 53,805 | 7,259 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261.3097 | 30.81 | 13.37% | 96,622 | 3,033 |
| |
 TSLA
| Tesla Inc | 419.76 | 26.31 | 6.69% | 53,772,929 | 1,289,651 |
| |
 ALAB
| Astera Labs Inc | 432.71 | 26.29 | 6.47% | 4,114,783 | 104,717 |
| |
 AXON
| Axon Enterprise Inc | 622.151 | 25.11 | 4.21% | 1,183,313 | 44,708 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 265.4917 | 23.58 | 9.75% | 7,479,396 | 148,584 |
|
 SENEB
| Seneca Foods Corp | 181.48 | 22.98 | 14.50% | 178 | 36 |
| |
 SIMO
| Silicon Motion Technology Corporation | 318.40 | 17.69 | 5.88% | 644,691 | 17,256 |
| |
 META
| Meta Platforms Inc | 600.43 | 17.53 | 3.01% | 17,072,004 | 413,815 |
| |
 APP
| Applovin Corporation | 544.27 | 17.21 | 3.27% | 5,791,814 | 97,907 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 126.12 | 16.43 | 14.98% | 69,770 | 1,808 |
| |
 STRL
| Sterling Infrastructure Inc | 716.81 | 16.06 | 2.29% | 488,784 | 30,073 |
| |
 IESC
| IES Holdings Inc | 669.91 | 15.91 | 2.43% | 230,631 | 12,346 |
| |
 SOXX
| iShares Semiconductor ETF | 581.08 | 14.76 | 2.61% | 8,003,074 | 258,892 |
| |
 SITM
| SiTime Corporation | 615.43 | 13.77 | 2.29% | 405,234 | 21,275 |
| |
 AVGO
| Broadcom Inc | | 373.90 | 13.45 | 3.73% | 24,009,488 | 469,900 |
|
 TLN
| Talen Energy Corporation | 378.04 | 13.37 | 3.67% | 682,150 | 27,002 |
| |
 WLFC
| Willis Lease Finance Corporation | | 239.45 | 12.94 | 5.71% | 206,246 | 8,832 |
|
 SMH
| VanEck Semiconductor ETF | 604.74 | 12.45 | 2.10% | 9,669,985 | 239,671 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 78.555 | 12.23 | 18.43% | 122,898 | 2,164 |
| |
 SHAZ
| SharonAI Holdings Inc | 79.95 | 12.04 | 17.73% | 2,987,123 | 43,219 |
| |
 ADI
| Analog Devices Inc | | 388.82 | 11.66 | 3.09% | 4,358,794 | 98,238 |
|
 ONC
| BeOne Medicines Ltd | 309.28 | 11.63 | 3.91% | 403,977 | 14,071 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 756.60 | 11.39 | 1.53% | 1,628,480 | 87,965 |
| |
 FFIV
| F5 Inc | 419.03 | 10.89 | 2.67% | 446,691 | 19,225 |
| |
 TER
| Teradyne Inc | 379.66 | 10.57 | 2.86% | 3,426,447 | 104,697 |
| |
 BELFB
| Bel Fuse Inc | 277.48 | 10.54 | 3.95% | 459,505 | 12,452 |
| |
 TXN
| Texas Instruments Incorporated | 303.48 | 10.40 | 3.55% | 6,693,611 | 113,999 |
| |
 QCOM
| QUALCOMM Inc | 186.48 | 10.23 | 5.80% | 15,354,727 | 210,497 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 722.82 | 10.22 | 1.43% | 29,313,240 | 679,006 |
| |
 QLYS
| Qualys Inc | 158.27 | 10.15 | 6.85% | 1,008,125 | 21,583 |
| |
 MYRG
| MYR Group Inc | 442.72 | 9.71 | 2.24% | 220,121 | 11,152 |
| |
 LPLA
| LPL Financial Holdings Inc | 304.76 | 9.58 | 3.25% | 520,481 | 19,256 |
| |
 CASY
| Caseys General Stores Inc | 806.91 | 9.49 | 1.19% | 513,659 | 22,123 |
| |
 BTSGU
| BrightSpring Health Services Inc | 233.69 | 9.49 | 4.23% | 3,283 | 531 |
| |
 NTAP
| NetApp Inc | 163.54 | 9.37 | 6.08% | 3,115,693 | 51,060 |
| |
 PANW
| Palo Alto Networks Inc | 357.35 | 9.29 | 2.67% | 8,506,676 | 144,179 |
| |
 MU
| Micron Technology Inc | | 984.31 | 8.75 | 0.90% | 35,797,130 | 1,183,205 |
|
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 73.83 | 8.68 | 13.32% | 4,629,558 | 57,840 |
| |
 QNT
| Quantinuum Inc | 83.21 | 8.65 | 11.60% | 4,869,514 | 51,284 |
| |
 GOOG
| Alphabet Inc | 364.82 | 8.64 | 2.43% | 21,909,471 | 389,126 |
| |
 DAVE
| Dave Inc | 395.88 | 8.52 | 2.20% | 601,180 | 18,911 |
| |
 IMOS
| ChipMOS Technologies Inc | 72.44 | 8.51 | 13.31% | 201,836 | 3,937 |
| |
 FSLR
| First Solar Inc | 233.05 | 8.48 | 3.78% | 1,643,871 | 39,957 |
| |
 TXXH
| 21Shares 2X Long HYPE ETF | 58.94 | 7.99 | 15.67% | 3,602 | 117 |
| |
 MEDP
| Medpace Holdings Inc | 565.46 | 7.86 | 1.41% | 234,265 | 11,660 |
| |
 ESLT
| Elbit Systems Ltd | 811.01 | 7.75 | 0.96% | 83,049 | 7,053 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 195.27 | 7.47 | 3.98% | 109,443 | 2,569 |
| |
 BLTE
| Belite Bio Inc | | 153.88 | 7.25 | 4.94% | 210,769 | 5,363 |
|
 OKTA
| Okta Inc | 148.65 | 7.23 | 5.11% | 2,675,493 | 56,018 |
| |
 NXPI
| NXP Semiconductors NV | 280.59 | 7.23 | 2.64% | 2,804,284 | 55,021 |
| |
 IDXX
| IDEXX Laboratories Inc | 564.98 | 7.18 | 1.29% | 627,349 | 23,506 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 236.86 | 7.12 | 3.10% | 31,463 | 327 |
| |
 TSMX
| Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF | 93.41 | 7.05 | 8.16% | 929,793 | 10,916 |
| |
 ARM
| ARM Holdings PLC | 322.19 | 6.91 | 2.19% | 5,261,192 | 114,561 |
| |
 AXTI
| AXT Inc | 63.51 | 6.89 | 12.17% | 11,967,592 | 132,413 |
| |
 ISRG
| Intuitive Surgical Inc | 432.83 | 6.82 | 1.60% | 3,401,404 | 96,865 |
| |
 MAR
| Marriott International Inc | 379.67 | 6.72 | 1.80% | 1,728,406 | 46,273 |
| |
 CEG
| Constellation Energy Corporation | | 245.91 | 6.66 | 2.78% | 3,308,098 | 87,357 |
|
 STLD
| Steel Dynamics Inc | 227.04 | 6.65 | 3.02% | 970,550 | 24,437 |
| |
 HUT
| Hut 8 Corporation | 103.76 | 6.62 | 6.81% | 4,187,018 | 53,893 |
| |
 GOOGL
| Alphabet Inc | 366.36 | 6.45 | 1.79% | 26,478,355 | 703,672 |
| |
 PCAR
| PACCAR Inc | 125.90 | 6.40 | 5.36% | 3,845,085 | 68,374 |
| |
 PENG
| Pengiun Solutions Inc | 67.70 | 6.23 | 10.14% | 2,855,405 | 47,470 |
| |
 PI
| Impinj Inc | | 147.80 | 6.22 | 4.39% | 367,534 | 12,014 |
|
 TSMU
| GraniteShares 2x Long TSM Daily ETF | 81.71 | 6.08 | 8.04% | 89,995 | 1,249 |
| |
 FTNT
| Fortinet Inc | 162.32 | 6.07 | 3.88% | 5,124,896 | 80,481 |
| |
 NWPX
| NWPX Infrastructure Inc | 142.93 | 6.01 | 4.39% | 158,865 | 7,019 |
| |
 VSEC
| VSE Corporation | 238.325 | 6.00 | 2.58% | 406,854 | 12,399 |
| |
 RVNL
| GraniteShares 2X Long RIVN Daily ETF | 43.95 | 5.98 | 15.74% | 160,800 | 957 |
| |
 BELFA
| Bel Fuse Inc | 236.04 | 5.88 | 2.55% | 113,655 | 6,929 |
| |
 CDNL
| Cardinal Infrastructure Group Inc | 80.11 | 5.86 | 7.89% | 972,376 | 14,627 |
| |
 ILMN
| Illumina Inc | 194.39 | 5.71 | 3.03% | 2,082,107 | 34,209 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 157.71 | 5.70 | 3.75% | 124,264 | 3,384 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 320.60 | 5.62 | 1.78% | 153,707 | 1,777 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 224.17 | 5.61 | 2.57% | 265 | 46 |
| |
 WWD
| Woodward Inc | 423.48 | 5.46 | 1.31% | 413,787 | 16,457 |
| |
 VC
| Visteon Corporation | 107.89 | 5.44 | 5.31% | 541,239 | 13,906 |
| |
 CRWD
| CrowdStrike Holdings Inc | 199.40 | 5.42 | 2.79% | 10,084,783 | 205,421 |
| |
 AIA
| iShares Asia 50 | 139.68 | 5.37 | 4.00% | 1,021,357 | 8,536 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 60.60 | 5.18 | 9.35% | 101,151 | 1,654 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 327.37 | 5.11 | 1.59% | 1,525,753 | 34,491 |
| |
 APPF
| AppFolio Inc | 176.00 | 5.10 | 2.98% | 359,956 | 12,215 |
| |
 IREN
| IREN Ltd | 43.88 | 5.06 | 13.03% | 53,193,175 | 452,878 |
| |
 SNPS
| Synopsys Inc | 442.21 | 5.05 | 1.16% | 1,408,961 | 43,376 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 255.32 | 5.00 | 2.00% | 280,153 | 6,107 |
| |
 LHSW
| Lianhe Sowell International Group Ltd | 6.7999 | 5.00 | 277.77% | 100,228,630 | 1,216,715 |
| |
 ENLT
| Enlight Renewable Energy Ltd | 89.145 | 4.89 | 5.80% | 302,212 | 6,486 |
| |
 HOOD
| Robinhood Markets Inc | 117.59 | 4.86 | 4.31% | 25,397,006 | 307,549 |
| |
 SYNA
| Synaptics Incorporated | 124.37 | 4.85 | 4.06% | 1,186,800 | 29,051 |
| |
 NTRA
| Natera Inc | | 284.07 | 4.75 | 1.70% | 1,317,910 | 29,782 |
|
 CRWV
| CoreWeave Inc | 86.49 | 4.75 | 5.80% | 21,554,004 | 245,757 |
| |
 DXPE
| DXP Enterprises Inc | 162.66 | 4.68 | 2.96% | 86,144 | 4,932 |
| |
 NTRS
| Northern Trust Corporation | | 181.15 | 4.65 | 2.63% | 722,799 | 19,410 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
