We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,184.75 | 225.95 | 11.54% | 12,245,418 | 580,604 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,081.19 | 157.03 | 16.99% | 2,742,341 | 165,475 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 943.38 | 140.78 | 17.54% | 307,231 | 20,289 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,563.70 | 115.49 | 7.97% | 1,936,445 | 60,925 |
| |
 MU
| Micron Technology Inc | 1,133.99 | 90.80 | 8.70% | 64,729,076 | 1,469,042 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 379.12 | 64.99 | 20.69% | 1,532,562 | 48,929 |
| |
 ASML
| ASML Holding NV | 1,929.68 | 61.85 | 3.31% | 2,425,280 | 143,853 |
| |
 SITM
| SiTime Corporation | 727.94 | 50.73 | 7.49% | 672,194 | 23,704 |
| |
 ALAB
| Astera Labs Inc | 417.07 | 42.39 | 11.31% | 22,609,531 | 161,543 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 240.865 | 41.62 | 20.89% | 363,083 | 12,878 |
| |
 SOXX
| iShares Semiconductor ETF | 639.45 | 39.72 | 6.62% | 9,681,426 | 313,864 |
| |
 SMH
| VanEck Semiconductor ETF | 659.88 | 35.91 | 5.76% | 11,248,577 | 279,578 |
| |
 MKSI
| MKS Inc | 406.37 | 35.11 | 9.46% | 2,127,617 | 35,661 |
| |
 WDC
| Western Digital Corporation | 746.23 | 34.10 | 4.79% | 16,701,405 | 380,384 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 256.07 | 31.75 | 14.15% | 482,707 | 16,335 |
| |
 TER
| Teradyne Inc | 437.92 | 29.36 | 7.19% | 17,960,750 | 121,544 |
| |
 DAVE
| Dave Inc | 314.44 | 28.60 | 10.01% | 869,311 | 18,485 |
| |
 TLN
| Talen Energy Corporation |  | 436.29 | 26.48 | 6.46% | 1,998,418 | 46,670 |
|
 IESC
| IES Holdings Inc | 711.29 | 26.11 | 3.81% | 254,485 | 10,666 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 193.85 | 25.73 | 15.30% | 3,657,838 | 92,453 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 107.72 | 25.12 | 30.40% | 148,144 | 2,696 |
| |
 AMD
| Advanced Micro Devices Inc | 537.37 | 24.89 | 4.86% | 43,848,563 | 538,385 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 391.41 | 24.30 | 6.62% | 2,361,952 | 44,226 |
| |
 AMAT
| Applied Materials Inc | 617.11 | 24.19 | 4.08% | 16,788,701 | 258,204 |
| |
 STRL
| Sterling Infrastructure Inc | 861.88 | 23.67 | 2.82% | 1,102,988 | 25,645 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 254.265 | 23.33 | 10.10% | 54,677 | 2,436 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 271.83 | 22.50 | 9.02% | 9,357,065 | 138,403 |
|
 ENTG
| Entegris Inc | 178.77 | 21.43 | 13.62% | 5,934,406 | 78,204 |
| |
 CBRS
| Cerebras Systems Inc | 234.71 | 21.04 | 9.85% | 7,199,486 | 107,914 |
| |
 MRVL
| Marvell Technology Inc | 310.58 | 21.04 | 7.27% | 251,212,808 | 1,256,086 |
| |
 TXN
| Texas Instruments Incorporated | 322.86 | 20.98 | 6.95% | 21,933,756 | 128,853 |
| |
 KLAC
| KLA Corporation | 259.56 | 20.83 | 8.73% | 26,177,573 | 342,835 |
| |
 ARM
| ARM Holdings PLC | 439.46 | 20.58 | 4.91% | 34,258,557 | 259,374 |
| |
 NVMI
| Nova Ltd | 574.63 | 20.21 | 3.65% | 574,681 | 20,596 |
| |
 ADI
| Analog Devices Inc | 434.46 | 20.01 | 4.83% | 11,870,336 | 119,121 |
| |
 PLPC
| Preformed Line Products Company | | 383.95 | 19.67 | 5.40% | 90,571 | 5,312 |
|
 TSEM
| Tower Semiconductor Ltd | | 286.66 | 19.53 | 7.31% | 2,525,048 | 34,915 |
|
 AEIS
| Advanced Energy Industries Inc | 372.29 | 18.97 | 5.37% | 792,327 | 20,174 |
| |
 AVGO
| Broadcom Inc | | 411.35 | 18.45 | 4.70% | 45,102,933 | 543,945 |
|
 FTXL
| First Trust Nasdaq Semiconductor | 289.03 | 18.22 | 6.73% | 273,997 | 7,564 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 740.62 | 18.11 | 2.51% | 50,429,138 | 762,594 |
| |
 CAMT
| Camtek Ltd | 194.80 | 16.66 | 9.35% | 300,894 | 9,094 |
| |
 SEZL
| Sezzle Inc | | 163.28 | 16.55 | 11.28% | 1,245,176 | 22,915 |
|
 CACC
| Credit Acceptance Corporation | 579.65 | 16.33 | 2.90% | 1,000,685 | 11,207 |
| |
 IDXX
| IDEXX Laboratories Inc | 562.09 | 16.00 | 2.93% | 1,241,114 | 20,106 |
| |
 HONIV
| Honeywell International Inc | 206.00 | 16.00 | 8.42% | 1,307 | 41 |
| |
 MYRG
| MYR Group Inc | 460.36 | 15.96 | 3.59% | 623,637 | 13,749 |
| |
 NXPI
| NXP Semiconductors NV | 313.27 | 15.07 | 5.05% | 7,969,930 | 72,094 |
| |
 LRCX
| Lam Research Corporation | 389.04 | 14.86 | 3.97% | 22,693,702 | 223,979 |
| |
 SIMO
| Silicon Motion Technology Corporation | 321.61 | 14.49 | 4.72% | 1,524,099 | 33,296 |
| |
 CVCO
| Cavco Industries Inc | 600.51 | 14.46 | 2.47% | 218,336 | 6,766 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 161.18 | 14.25 | 9.70% | 111,654 | 4,150 |
| |
 ACMR
| ACM Research Inc | 109.87 | 13.68 | 14.22% | 2,987,888 | 34,988 |
| |
 LSCC
| Lattice Semiconductor Corp | 153.49 | 13.63 | 9.75% | 3,146,723 | 36,881 |
| |
 TTMI
| TTM Technologies Inc | 216.28 | 13.58 | 6.70% | 2,639,893 | 39,419 |
| |
 LFUS
| Littelfuse Inc | | 479.80 | 13.36 | 2.86% | 513,771 | 13,384 |
|
 QCOM
| QUALCOMM Inc | 226.11 | 13.14 | 6.17% | 47,091,480 | 285,376 |
| |
 INTC
| Intel Corporation | | 133.99 | 12.89 | 10.64% | 233,859,487 | 1,669,159 |
|
 WLFC
| Willis Lease Finance Corporation | 206.30 | 12.76 | 6.59% | 199,293 | 6,753 |
| |
 TSMX
| Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF | 100.24 | 12.15 | 13.79% | 1,154,135 | 16,250 |
| |
 PRAX
| Praxis Precision Medicines Inc | 282.15 | 12.14 | 4.50% | 698,650 | 15,037 |
| |
 ACLS
| Axcelis Technologies Inc | 187.40 | 11.96 | 6.81% | 688,946 | 13,971 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 248.19 | 11.95 | 5.06% | 35,239 | 520 |
| |
 WING
| Wingstop Inc | 161.81 | 11.76 | 7.84% | 1,284,993 | 25,152 |
| |
 UFPT
| Ufp Technologies Inc | 239.35 | 11.67 | 5.13% | 227,521 | 7,833 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 239.28 | 11.25 | 4.93% | 7,250,025 | 108,225 |
|
 VSEC
| VSE Corporation | 219.37 | 11.20 | 5.38% | 831,536 | 11,721 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | | 274.28 | 11.14 | 4.23% | 609,631 | 13,060 |
|
 RMBS
| Rambus Inc | 141.04 | 10.94 | 8.41% | 4,326,067 | 50,393 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 335.28 | 10.93 | 3.37% | 145,302 | 2,578 |
| |
 DIOD
| Diodes Inc | 119.48 | 10.68 | 9.82% | 1,569,469 | 22,137 |
| |
 TSMU
| GraniteShares 2x Long TSM Daily ETF | 87.71 | 10.59 | 13.74% | 150,260 | 1,971 |
| |
 FRHC
| Freedom Holding Corporation | 144.40 | 10.22 | 7.62% | 314,623 | 8,303 |
| |
 IDCC
| InterDigital Inc | 296.04 | 9.94 | 3.47% | 896,851 | 16,711 |
| |
 UCTT
| Ultra Clean Holdings Inc | 121.26 | 9.65 | 8.65% | 1,352,782 | 18,931 |
| |
 META
| Meta Platforms Inc | 577.22 | 9.64 | 1.70% | 28,871,072 | 412,151 |
| |
 HIMZ
| Tidal Trust II Defiance Daily Target 2X Long HIMS ETF | 52.43 | 9.57 | 22.33% | 863,539 | 12,925 |
| |
 FORM
| FormFactor Inc | 149.40 | 9.45 | 6.75% | 1,936,157 | 29,574 |
| |
 SAIA
| Saia Inc | | 435.12 | 9.26 | 2.17% | 501,381 | 16,932 |
|
 ICHR
| Ichor Holdings | 98.57 | 9.12 | 10.20% | 1,734,718 | 27,631 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 120.31 | 9.03 | 8.11% | 71,024 | 1,441 |
| |
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 234.47 | 8.92 | 3.95% | 94 | 21 |
| |
 DXPE
| DXP Enterprises Inc | 173.73 | 8.86 | 5.37% | 267,041 | 6,446 |
| |
 GRVY
| Gravity Co Ltd | | 65.67 | 8.81 | 15.49% | 212,585 | 4,290 |
|
 ON
| ON Semiconductor | 121.62 | 8.70 | 7.70% | 19,888,157 | 134,934 |
| |
 ALGN
| Align Technology Inc | | 182.08 | 8.55 | 4.93% | 1,949,887 | 20,667 |
|
 NVEC
| NVE Corporation | 110.32 | 8.55 | 8.40% | 568,930 | 4,409 |
| |
 KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 57.66 | 8.47 | 17.21% | 134,644 | 2,155 |
| |
 HQ
| Horizon Quantum Holdings Ltd | 31.815 | 8.21 | 34.75% | 8,692,342 | 73,342 |
| |
 TERG
| Leverage Shares 2X Long TER Daily ETF | 66.98 | 8.13 | 13.82% | 85,931 | 1,441 |
| |
 SMTC
| Semtech Corp | 158.23 | 8.03 | 5.35% | 18,633,015 | 46,561 |
| |
 ONC
| BeOne Medicines Ltd | | 270.66 | 7.98 | 3.04% | 367,957 | 11,317 |
|
 DASH
| DoorDash Inc | 173.46 | 7.80 | 4.71% | 7,725,549 | 69,336 |
| |
 SHAZ
| SharonAI Holdings Inc | 92.70 | 7.65 | 8.99% | 1,707,767 | 26,444 |
| |
 IMOS
| ChipMOS Technologies Inc | 66.58 | 7.58 | 12.85% | 178,517 | 3,725 |
| |
 MIDD
| Middleby Corp | 172.261 | 7.49 | 4.55% | 2,418,708 | 17,680 |
| |
 PENG
| Pengiun Solutions Inc | 67.16 | 7.48 | 12.53% | 4,420,638 | 44,238 |
| |
 CAR
| Avis Budget Group Inc | 188.28 | 7.40 | 4.09% | 940,052 | 12,250 |
| |
 SYNA
| Synaptics Incorporated | | 140.885 | 7.36 | 5.51% | 1,034,539 | 14,180 |
|
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 41.83 | 7.23 | 20.90% | 325,938 | 3,896 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
