We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,091.16 | 50.66 | 2.48% | 343,071 | 19,781 |
| |
 MSTR
| MicroStrategy Inc | 212.59 | 29.25 | 15.95% | 29,962,127 | 343,434 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,021.38 | 24.65 | 1.23% | 70,305 | 5,916 |
| |
 SAIA
| Saia Inc | 463.39 | 22.54 | 5.11% | 273,840 | 11,029 |
| |
 SEZL
| Sezzle Inc | 179.58 | 20.24 | 12.70% | 85,459 | 3,926 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 1,015.67 | 16.65 | 1.67% | 482,155 | 15,641 |
| |
 ORLY
| O Reilly Automotive Inc | 1,187.53 | 16.17 | 1.38% | 176,554 | 10,553 |
| |
 POWL
| Powell Industries Inc |  | 262.96 | 15.93 | 6.45% | 378,723 | 13,176 |
|
 COKE
| Coca Cola Consolidated Inc | 1,282.71 | 15.71 | 1.24% | 25,677 | 4,098 |
| |
 CSWI
| CSW Industrials Inc | | 389.60 | 15.21 | 4.06% | 161,248 | 5,295 |
|
 COIN
| Coinbase Global Inc | 176.38 | 12.11 | 7.37% | 10,767,073 | 153,752 |
| |
 ROP
| Roper Technologies Inc | 551.55 | 12.10 | 2.24% | 843,486 | 17,469 |
| |
 ULTA
| Ulta Beauty Inc | 370.58 | 11.62 | 3.24% | 1,220,929 | 33,396 |
| |
 WLFC
| Willis Lease Finance Corporation | | 174.195 | 10.80 | 6.61% | 43,785 | 2,192 |
|
 HIFS
| Hingham Institution for Savings | | 250.53 | 10.70 | 4.46% | 9,702 | 1,326 |
|
 CAMP
| CAMP4 Therapeutics Corporation | 10.75 | 10.35 | 2,587.50% | 378,468 | 2,686 |
| |
 ARGX
| argenx SE | 536.72 | 9.47 | 1.80% | 141,193 | 5,751 |
| |
 MSTX
| Defiance Daily Target 1.75X Long MSTR ETF | 42.3983 | 9.18 | 27.63% | 6,787,786 | 35,787 |
| |
 IESC
| IES Holdings Inc | 219.615 | 8.66 | 4.10% | 110,904 | 4,701 |
| |
 AVAV
| AeroVironment Inc | 215.25 | 8.58 | 4.15% | 314,920 | 13,722 |
| |
 WING
| Wingstop Inc | 403.50 | 8.50 | 2.15% | 216,821 | 9,786 |
| |
 UFPT
| Ufp Technologies Inc | 313.12 | 8.29 | 2.72% | 42,789 | 3,082 |
| |
 MPWR
| Monolithic Power Systems Inc | 937.57 | 7.50 | 0.81% | 283,992 | 20,529 |
| |
 AMGN
| Amgen Inc | 328.35 | 7.34 | 2.29% | 1,567,234 | 32,458 |
| |
 MNDY
| monday com Ltd | 289.91 | 7.30 | 2.58% | 462,498 | 12,144 |
| |
 CRVL
| CorVel Corp | 314.24 | 7.22 | 2.35% | 27,242 | 2,060 |
| |
 ITIC
| Investors Title Company | 227.70 | 6.90 | 3.13% | 4,361 | 446 |
| |
 SNPS
| Synopsys Inc | 539.92 | 6.84 | 1.28% | 825,912 | 24,942 |
| |
 FAST
| Fastenal Company | | 76.82 | 6.83 | 9.76% | 8,470,456 | 101,582 |
|
 ASML
| ASML Holding NV | 840.69 | 6.72 | 0.81% | 966,820 | 38,532 |
| |
 FSLR
| First Solar Inc | 211.47 | 6.43 | 3.14% | 3,038,178 | 61,276 |
| |
 AXON
| Axon Enterprise Inc | 435.17 | 6.41 | 1.50% | 334,523 | 13,238 |
| |
 NVMI
| Nova Ltd | 216.42 | 6.34 | 3.02% | 130,784 | 5,626 |
| |
 MORN
| Morningstar Inc | 340.36 | 6.27 | 1.88% | 146,153 | 5,448 |
| |
 META
| Meta Platforms Inc | | 589.95 | 6.12 | 1.05% | 8,590,663 | 175,537 |
|
 UBRL
| GraniteShares 2X Long UBER Daily ETF | 34.88 | 6.12 | 21.28% | 74,625 | 669 |
| |
 TSCO
| Tractor Supply Company | 303.37 | 6.03 | 2.03% | 532,239 | 17,793 |
| |
 WINA
| Winmark Corporation | 367.48 | 6.02 | 1.67% | 17,026 | 1,923 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 284.60 | 5.98 | 2.15% | 618,135 | 13,631 |
| |
 ZBRA
| Zebra Technologies Corp | 375.14 | 5.90 | 1.60% | 215,649 | 7,559 |
| |
 KLAC
| KLA Corporation | 803.73 | 5.75 | 0.72% | 570,839 | 24,010 |
| |
 MANH
| Manhattan Associates Inc | | 299.67 | 5.67 | 1.93% | 365,216 | 11,829 |
|
 VRTX
| Vertex Pharmaceuticals Inc | 481.71 | 5.56 | 1.17% | 940,275 | 22,962 |
| |
 LSTR
| Landstar System Inc | 187.77 | 5.52 | 3.03% | 163,302 | 6,961 |
| |
 KRYS
| Krystal Biotech Inc | 178.64 | 5.49 | 3.17% | 209,790 | 5,981 |
| |
 NICE
| NICE Ltd | 171.06 | 5.39 | 3.25% | 579,420 | 9,978 |
| |
 CASY
| Caseys General Stores Inc | 386.17 | 5.29 | 1.39% | 149,791 | 7,532 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 320.21 | 5.29 | 1.68% | 4,620,342 | 99,055 |
|
 AFRM
| Affirm Holdings Inc | 47.11 | 5.10 | 12.14% | 19,657,750 | 148,858 |
| |
 DOGZ
| Dogness International Corporation | 40.52 | 5.02 | 14.14% | 178,184 | 2,985 |
| |
 TWG
| Top Wealth Group Holding Ltd | | 7.14 | 5.00 | 233.64% | 154,226,950 | 980,558 |
|
 CRAI
| CRA International Inc | 189.40 | 4.99 | 2.71% | 31,249 | 1,724 |
| |
 ODFL
| Old Dominion Freight Line Inc | 199.58 | 4.99 | 2.56% | 1,047,706 | 22,660 |
| |
 WGS
| GeneDx Holdings Corporation | 59.98 | 4.98 | 9.05% | 764,691 | 15,115 |
| |
 DASH
| DoorDash Inc | 149.44 | 4.95 | 3.43% | 5,062,704 | 71,000 |
| |
 TRNS
| Transcat Inc | 126.29 | 4.93 | 4.06% | 28,313 | 1,357 |
| |
 ERIE
| Erie Indemnity Company | 534.33 | 4.86 | 0.92% | 64,993 | 4,632 |
| |
 CAMT
| Camtek Ltd | 84.08 | 4.85 | 6.12% | 442,653 | 8,115 |
| |
 JBHT
| J B Hunt Transport Services Inc | 170.70 | 4.78 | 2.88% | 714,282 | 17,372 |
| |
 LPLA
| LPL Financial Holdings Inc | 248.13 | 4.77 | 1.96% | 709,109 | 14,980 |
| |
 LECO
| Lincoln Electric Holdings Inc | 194.64 | 4.70 | 2.47% | 177,326 | 7,342 |
| |
 LFUS
| Littelfuse Inc | 257.705 | 4.69 | 1.85% | 100,299 | 4,905 |
| |
 LULU
| Lululemon Athletica Inc | 278.245 | 4.67 | 1.71% | 1,486,342 | 36,265 |
| |
 LIN
| Linde PLC | 474.04 | 4.62 | 0.98% | 1,105,322 | 23,087 |
| |
 RGEN
| Repligen Corp | 138.99 | 4.50 | 3.35% | 462,598 | 11,265 |
| |
 LBPH
| Longboard Pharmaceuticals Inc | 38.87 | 4.50 | 13.09% | 1,776,660 | 18,814 |
| |
 AXSM
| Axsome Therapeutics Inc | 87.56 | 4.48 | 5.39% | 401,855 | 11,258 |
| |
 CZFS
| Citizens Financial Services Inc | 58.02 | 4.47 | 8.35% | 23,036 | 1,287 |
| |
 ARCB
| ArcBest Corporation | 105.93 | 4.38 | 4.31% | 170,669 | 6,970 |
| |
 VTWG
| Vangard Russell 2000 Growth | 208.49 | 4.37 | 2.14% | 13,864 | 412 |
| |
 NTRA
| Natera Inc | 130.06 | 4.31 | 3.43% | 963,199 | 18,335 |
| |
 TIL
| Instill Bio Inc | 41.795 | 4.31 | 11.48% | 189,172 | 3,877 |
| |
 NOVT
| Novanta Inc | 174.99 | 4.25 | 2.49% | 197,460 | 6,176 |
| |
 USLM
| United States Lime and Minerals Inc | 101.84 | 4.24 | 4.34% | 86,704 | 2,704 |
| |
 AZPN
| Aspen Technology Inc New | 235.47 | 4.24 | 1.83% | 119,246 | 6,835 |
| |
 WTFC
| Wintrust Financial Corporation | 111.04 | 4.17 | 3.90% | 385,415 | 11,335 |
| |
 APPF
| AppFolio Inc | 226.26 | 4.10 | 1.85% | 281,391 | 9,831 |
| |
 PI
| Impinj Inc | 235.79 | 4.07 | 1.76% | 327,734 | 12,123 |
| |
 LNTH
| Lantheus Holdings Inc | 112.18 | 4.01 | 3.71% | 486,087 | 12,251 |
| |
 UTHR
| United Therapeutics Corporation | 358.33 | 4.00 | 1.13% | 160,296 | 6,139 |
| |
 ADSK
| Autodesk Inc | | 281.71 | 4.00 | 1.44% | 1,332,319 | 29,350 |
|
 KARO
| Karooooo Ltd | 43.615 | 3.97 | 10.00% | 66,530 | 2,741 |
| |
 WWD
| Woodward Inc | 163.65 | 3.94 | 2.47% | 278,271 | 9,121 |
| |
 CEG
| Constellation Energy Corporation | 266.22 | 3.91 | 1.49% | 4,477,732 | 74,931 |
| |
 SLNO
| Soleno Therapeutics Inc | 54.70 | 3.90 | 7.68% | 1,305,653 | 18,349 |
| |
 FUTU
| Futu Holdings Ltd | 111.06 | 3.89 | 3.63% | 6,149,315 | 75,563 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 25.67 | 3.87 | 17.75% | 6,464,533 | 40,253 |
| |
 UPST
| Upstart Holdings Inc | | 47.02 | 3.84 | 8.89% | 8,286,849 | 78,050 |
|
 AAON
| AAON Inc | 112.43 | 3.84 | 3.54% | 347,588 | 7,834 |
| |
 CVCO
| Cavco Industries Inc | 421.74 | 3.83 | 0.92% | 47,884 | 3,140 |
| |
 PANW
| Palo Alto Networks Inc | 373.20 | 3.80 | 1.03% | 2,298,021 | 59,313 |
| |
 PLMR
| Palomar Holdings Inc | 96.14 | 3.75 | 4.06% | 136,455 | 6,161 |
| |
 SITM
| SiTime Corporation | 184.74 | 3.74 | 2.07% | 104,141 | 5,282 |
| |
 AMD
| Advanced Micro Devices Inc | 167.89 | 3.71 | 2.26% | 42,136,192 | 430,680 |
| |
 NBN
| Northeast Bank | 79.98 | 3.67 | 4.81% | 25,047 | 1,190 |
| |
 IDCC
| InterDigital Inc | 155.40 | 3.61 | 2.38% | 414,548 | 12,021 |
| |
 RDNT
| RadNet Inc | 68.58 | 3.59 | 5.52% | 668,645 | 16,152 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 214.11 | 3.53 | 1.68% | 274,798 | 7,806 |
| |
 MEDP
| Medpace Holdings Inc | 348.17 | 3.46 | 1.00% | 255,190 | 9,489 |
| |
 SPSC
| SPS Commerce Inc | 198.76 | 3.45 | 1.77% | 166,046 | 4,490 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
