PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 266.01 ▼ -0.66 (-0.25%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Unitedhealth Grp. Incorporated (DE) | UNH | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.28 | +0.11% | 266.67 | 267.84 | 265.8501 | 266.1 | 266.39 | 18:33:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,271 | 5,671,802 | $ 266.4117 | $ 1.51B | 1.91M | 186.00 - 271.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:27 | 20 | $266.01 | USD |
Unitedhealth Grp. Incorporated (DE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 256.66B | 962.47M | $ 5.53B | 10.95 | 24.20 | 954.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.60 | 1.35% | 09/06/2018 | 28.55k | 90.00% |
Unitedhealth Grp. Incorporated (DE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2018 | 15:05 | Business Wire | Gov. Henry McMaster & UnitedHealth Group Announce $500,000.. |
| 9/20/2018 | 18:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2018 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 265.4 | 267.94 | 262.0048 | 264.6634 | 2M | 6M | 2M | 1.27 | 0.48% |
| 1 Month | 261.75 | 271.16 | 257.4828 | 265.9793 | 2M | 6M | 2M | 4.92 | 1.88% |
| 3 Months | 244.9 | 271.16 | 244.12 | 259.4572 | 1M | 6M | 2M | 21.77 | 8.89% |
| 6 Months | 215.75 | 271.16 | 212.495 | 245.3941 | 1M | 6M | 2M | 50.92 | 23.60% |
| 1 Year | 195.11 | 271.16 | 186 | 231.2310 | 744k | 11M | 3M | 71.56 | 36.68% |
| 3 Years | 121.88 | 271.16 | 107.51 | 171.7674 | 471k | 15M | 3M | 144.79 | 118.80% |
| 5 Years | 71.7 | 271.16 | 66.72 | 133.0660 | 471k | 22M | 3M | 194.97 | 271.92% |
Unitedhealth Grp. Incorporated (DE) Description
| UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable. |
