UHC Stock Price - UNH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 252.99 ▲ 0.29 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.09% 252.7 253.55 251.17 251.17 252.93 16:01:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,930 2,014,299 $ 252.3308 $ 508.27M 2.09M 186.00 - 259.01
Last Trade Time Type Quantity Stock Price Currency
19:15:46 formt 226 $252.99 USD

Unitedhealth Grp. Incorporated (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 242.84B 960.98M $ 5.53B 10.95 23.10 954.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.60 1.42% 06/15/2018 14.11k 88.00%

more financials information »

Unitedhealth Grp. Incorporated (DE) News

Date Time Source News Article
7/19/201817:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201817:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201817:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201803:02Dow Jones NewsWhat's News: Business & Finance -- WSJ
7/19/201803:02Dow Jones NewsUnitedHealth Is Among Suitors Of Tenet Business -- WSJ
7/18/201818:24Dow Jones NewsUnitedHealth is Among Suitors Circling Tenet's Conifer..
7/18/201803:02Dow Jones NewsUnitedHealth Raises 2018 Earnings Forecast -- WSJ

Latest UNH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.39259.01246.2694253.88612M6M3M-3.69-1.44%
1 Month252.24259.01242.23251.58921M6M2M0.460.18%
3 Months237.63259.01228.23246.19101M6M2M15.076.34%
6 Months244.18259.01208.48234.66031M11M3M8.523.49%
1 Year191.38259.01186222.3402744k11M3M61.3232.04%
3 Years119.12259.0198.77164.6460471k15M3M133.58112.14%
5 Years72.13259.0166.72128.1229471k22M3M180.57250.34%

Unitedhealth Grp. Incorporated (DE) Description

UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:36:07