UHC Stock Price - UNH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 266.01 ▼ -0.66 (-0.25%)
Company Name Stock Ticker Symbol Market Type ISIN
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.28 +0.11% 266.67 267.84 265.8501 266.1 266.39 18:33:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,271 5,671,802 $ 266.4117 $ 1.51B 1.91M 186.00 - 271.16
Last Trade Time Type Quantity Stock Price Currency
19:16:27 20 $266.01 USD

Unitedhealth Grp. Incorporated (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 256.66B 962.47M $ 5.53B 10.95 24.20 954.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.60 1.35% 09/06/2018 28.55k 90.00%

more financials information »

Unitedhealth Grp. Incorporated (DE) News

Date Time Source News Article
9/21/201815:05Business WireGov. Henry McMaster & UnitedHealth Group Announce $500,000..
9/20/201818:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UNH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.4267.94262.0048264.66342M6M2M1.270.48%
1 Month261.75271.16257.4828265.97932M6M2M4.921.88%
3 Months244.9271.16244.12259.45721M6M2M21.778.89%
6 Months215.75271.16212.495245.39411M6M2M50.9223.60%
1 Year195.11271.16186231.2310744k11M3M71.5636.68%
3 Years121.88271.16107.51171.7674471k15M3M144.79118.80%
5 Years71.7271.1666.72133.0660471k22M3M194.97271.92%

Unitedhealth Grp. Incorporated (DE) Description

UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 06:19:57