PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 244.64 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unitedhealth Grp. Incorporated (DE) | UNH | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.68 | +0.69% | 244.64 | 244.76 | 242.39 | 243.37 | 242.96 | 16:05:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,410 | 2,283,818 | $ 244.1783 | $ 557.66M | 2.78M | 170.25 - 250.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:15 | 2 | $244.63 | USD |
Unitedhealth Grp. Incorporated (DE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 235.09B | 960.98M | $ 5.53B | 10.95 | 21.30 | 954.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.00 | 1.23% | 03/08/2018 | 105.31k | 90.50% |
Unitedhealth Grp. Incorporated (DE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2018 | 12:48 | Business Wire | United Health Foundation and Climb Wyoming Announce New $1.. |
| 5/17/2018 | 09:00 | Business Wire | New Report on Senior Health Shows Rural Health Disparities.. |
| 5/15/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/11/2018 | 18:29 | Business Wire | UnitedHealth Group Statement on Trump Administration's Drug.. |
| 5/10/2018 | 15:05 | Business Wire | United Health Foundation Awards $1 Million Partnership Grant.. |
| 5/09/2018 | 08:00 | Business Wire | UnitedHealthcare's Value-Based Care Program for Knee, Hip &.. |
| 5/08/2018 | 09:30 | Business Wire | UnitedHealthcare, North Carolina Safety-Net Health System.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 233.58 | 244.76 | 232.9483 | 241.1886 | 2M | 4M | 3M | 11.06 | 4.73% |
| 1 Month | 236.05 | 244.76 | 228.23 | 236.2596 | 2M | 4M | 3M | 8.59 | 3.64% |
| 3 Months | 227.9 | 244.76 | 212.495 | 228.2056 | 2M | 6M | 3M | 16.74 | 7.35% |
| 6 Months | 210.46 | 250.79 | 208.48 | 227.8342 | 744k | 11M | 3M | 34.18 | 16.24% |
| 1 Year | 172.3 | 250.79 | 170.25 | 212.5536 | 744k | 11M | 3M | 72.34 | 41.98% |
| 3 Years | 120.25 | 250.79 | 98.77 | 157.9329 | 471k | 15M | 3M | 124.39 | 103.44% |
| 5 Years | 62.02 | 250.79 | 60.95 | 122.3163 | 471k | 22M | 4M | 182.62 | 294.45% |
Unitedhealth Grp. Incorporated (DE) Description
| UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable. |
