Humana Stock Price - HUM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 289.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.76 1.32% 289.26 290.00 282.82 288.15 285.50 17:30:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,657 1,884,770 $ 287.06 $ 541,034,122 1,009,799 225.65 - 355.88
Last Trade Time Type Quantity Stock Price Currency
18:30:00 103,850 $ 289.26 USD

Humana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.08B 135.09M $ 1.22B 12.15 13.90 134.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.96M $ 2.00 0.69% 09/27/19 5.00 0.80%

more financials information »

Humana News

Date Time Source News Article
10/17/201916:30Business WireHumana Inc. to Release Third Quarter 2019 Results on..
10/15/201911:54Dow Jones NewsInsurers Rise With UnitedHealth Earnings Beat
10/15/201910:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201910:13Dow Jones NewsDeSalvo Resigns From Humana Board
10/15/201909:14Edgar (US Regulatory)Current Report Filing (8-k)
10/14/201910:30Business WireHumana to Provide Medicare Advantage Plans to Florida’s..
10/11/201913:30Business WireCarePlus Health Plans Once Again Achieves Medicare’s Highest..

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week264.48290263.11273.23311M24.789.37%
1 Month279.6290248.635264.36551M9.663.45%
3 Months275.69309248.635277.67091M13.574.92%
6 Months235.74309233265.49271M53.5222.70%
1 Year329.03355.88225.65275.91271M-39.77-12.09%
3 Years171.96355.88165.03252.31781M117.368.21%
5 Years128.14355.88128.1216.30141M161.12125.74%

Humana Description

Humana is one of the largest private insurance organizations participating in the Medicare Advantage program. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. Additionally, the firm is a leader in stand-alone prescription drug plans offered to seniors enrolled in traditional fee-for-service Medicare. Humana also has a nascent commercial offering focusing on risk arrangements alongside specialty offerings such as dental, vision, and life for smaller employers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:33:50