PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 289.26 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.76 | 1.32% | 289.26 | 290.00 | 282.82 | 288.15 | 285.50 | 17:30:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,657 | 1,884,770 | $ 287.06 | $ 541,034,122 | 1,009,799 | 225.65 - 355.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 103,850 | $ 289.26 | USD |
Humana Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.08B | 135.09M | $ 1.22B | 12.15 | 13.90 | 134.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.96M | $ 2.00 | 0.69% | 09/27/19 | 5.00 | 0.80% |
Humana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 16:30 | Business Wire | Humana Inc. to Release Third Quarter 2019 Results on.. |
| 10/15/2019 | 11:54 | Dow Jones News | Insurers Rise With UnitedHealth Earnings Beat |
| 10/15/2019 | 10:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/15/2019 | 10:13 | Dow Jones News | DeSalvo Resigns From Humana Board |
| 10/15/2019 | 09:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/14/2019 | 10:30 | Business Wire | Humana to Provide Medicare Advantage Plans to Florida’s.. |
| 10/11/2019 | 13:30 | Business Wire | CarePlus Health Plans Once Again Achieves Medicare’s Highest.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.48 | 290 | 263.11 | 273.2331 | 1M | 24.78 | 9.37% |
| 1 Month | 279.6 | 290 | 248.635 | 264.3655 | 1M | 9.66 | 3.45% |
| 3 Months | 275.69 | 309 | 248.635 | 277.6709 | 1M | 13.57 | 4.92% |
| 6 Months | 235.74 | 309 | 233 | 265.4927 | 1M | 53.52 | 22.70% |
| 1 Year | 329.03 | 355.88 | 225.65 | 275.9127 | 1M | -39.77 | -12.09% |
| 3 Years | 171.96 | 355.88 | 165.03 | 252.3178 | 1M | 117.3 | 68.21% |
| 5 Years | 128.14 | 355.88 | 128.1 | 216.3014 | 1M | 161.12 | 125.74% |
Humana Description
| Humana is one of the largest private insurance organizations participating in the Medicare Advantage program. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. Additionally, the firm is a leader in stand-alone prescription drug plans offered to seniors enrolled in traditional fee-for-service Medicare. Humana also has a nascent commercial offering focusing on risk arrangements alongside specialty offerings such as dental, vision, and life for smaller employers. |
