Humana Stock Price - HUM

389.45
-0.41 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
389.86
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.41 -0.61% 389.86 388.475 403.06 396.26 392.27 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,758 1,529,136 $ 395.82 $ 605,259,033 952,215 208.25 - 412.70
Last Trade Time Type Quantity Stock Price Currency
19:12:40 1 $ 389.45 USD

Humana Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 51.54B 132.21M 131.91M $ 64.89B $ 2.49B 20.10 20.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.15M $ 2.20 0.56% - -

more financials information »

Humana News

Date Time Source News Article
6/03/202013:00Business WireHumana Announces Support for Louisville to Help Rebuild and..
6/02/202014:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/202008:00Business WirePartners in Primary Care Begins Major Three-Year Expansion..
6/01/202016:30Business WireHumana Inc. to Present at the Goldman Sachs 41st Annual..
5/29/202018:25Business WireHumana Awarded New Contract to Continue Serving Medicaid..
5/29/202012:49Edgar (US Regulatory)Report of Proposed Sale of Securities (144)
5/29/202008:17Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.29411.88386.51402.50994,384-16.43-4.04%
1 Month377.09412.70371.35394.10865,71812.773.39%
3 Months305.90412.70208.25322.891,464,04283.9627.45%
6 Months344.12412.70208.25337.011,304,40345.7413.29%
1 Year253.62412.70208.25312.671,181,826136.2453.72%
3 Years233.68412.70208.25286.93988,265156.1866.83%
5 Years212.48412.70150.00240.091,128,270177.3883.48%

Humana Description

Humana is one of the largest private insurance health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services and pharmacy benefit management.
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:20:08