ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
US Tech 100
21,158.40
-0.02%
Dow Jones
42,171.66
-0.10%
Brent Oil
76.175
1.45%
Bitcoin
104,755.41
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Humana Inc (HUM) Quote

Humana Inc

Humana Inc (HUM)

Humm Group Limited
Hummingbird Resources Plc
Humana Inc
Hamilton US Mid Cap Financials ETF
243.40
1.95
(0.81%)
Closed June 19 4:00PM
15 min delayed - Upgrade to Realtime
243.40
0.00
(0.00%)
After Hours: 7:49PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
243.40
Bid
-
Ask
-
Volume
1,686,260
239.94 Day's Range 245.88
212.45 52 Week Range 406.46
Market Cap
29.377B
Previous Close
241.45
Open
242.34
Last Trade
1
@
243.48
Last Trade Time
Financial Volume
$ 410,477,604
VWAP
243.4249
Average Volume (3m)
1,829,697
Shares Outstanding
120,693,475
Dividend Yield
1.45%
PE Ratio
24.34
Earnings Per Share (EPS)
10
Revenue
117.76B
Net Profit
1.21B

About Humana Inc

Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, a... Humana is one of the largest private health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management. Show more

Sector
Hospital & Medical Svc Plans
Industry
Hospital & Medical Svc Plans
Website
www.humana.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Humana Inc is listed in the Hospital & Medical Svc Plans sector of the New York Stock Exchange with ticker HUM. The last closing price for Humana was $241.45. Over the last year, Humana shares have traded in a share price range of $ 212.45 to $ 406.46.

Humana currently has 120,693,475 shares outstanding. The market capitalization of Humana is $29.14 billion. Humana has a price to earnings ratio (PE ratio) of 24.34.

Ask ADVFN Intelligence (AI)

Humana (HUM) Options Flow Summary

HUM Options Flow

Overall Flow

Bearish

Net Premium

-46M

Calls / Puts

12.12%

Buys / Sells

105.88%

OTM / ITM

42.31%

Sweeps Ratio

0.00%

HUM Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 02 2025
HUM (0.81%)

Form 8-K - Current report
Edgar (US Regulatory)
May 30 2025
HUM (0.81%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.165.25860577755231.24244.92227.761938595236.79744538CS
4-6.39-2.55814884503249.79253.972211796039232.44115412CS
12-31.4-11.4264919942274.8298212.451829697250.73646699CS
266.222.62248081626237.18304.87212.451692532257.90589443CS
52-112.94-31.6944491216356.34406.46212.451771138279.04179245CS
156-190.96-43.9635325536434.36571.3212.451440942377.95480591CS
260-134.4-35.5743779778377.8571.3212.451215377389.61600399CS

HUM - Frequently Asked Questions (FAQ)

What is the current Humana share price?
The current share price of Humana is $ 243.40
How many Humana shares are in issue?
Humana has 120,693,475 shares in issue
What is the market cap of Humana?
The market capitalisation of Humana is USD 29.14B
What is the 1 year trading range for Humana share price?
Humana has traded in the range of $ 212.45 to $ 406.46 during the past year
What is the PE ratio of Humana?
The price to earnings ratio of Humana is 24.34
What is the cash to sales ratio of Humana?
The cash to sales ratio of Humana is 0.25
What is the reporting currency for Humana?
Humana reports financial results in USD
What is the latest annual turnover for Humana?
The latest annual turnover of Humana is USD 117.76B
What is the latest annual profit for Humana?
The latest annual profit of Humana is USD 1.21B
What is the registered address of Humana?
The registered address for Humana is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Humana website address?
The website address for Humana is www.humana.com
Which industry sector does Humana operate in?
Humana operates in the HOSPITAL & MEDICAL SVC PLANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.12
(46.58%)
25.99M
CRCLCircle Internet Group Inc
$ 199.59
(33.82%)
63.57M
GHLDGuild Holdings Company
$ 19.73
(25.51%)
823.06k
SSTSystem1 Inc
$ 6.13
(18.34%)
140.67k
OSCROscar Health Inc
$ 18.815
(16.79%)
49.62M
WOLFWolfspeed Inc
$ 0.8791
(-29.67%)
80.93M
BPTBP Prudhoe Bay Royalty Trust
$ 0.5035
(-28.58%)
1.41M
DDD3D Systems Corporation
$ 1.4697
(-21.41%)
32.95M
RFLRafael Holdings Inc
$ 1.57
(-19.07%)
728.28k
BTCMBit Mining Limited
$ 1.93
(-10.23%)
107.6k
BBAIBigBear ai Holdings Inc
$ 3.97
(-1.98%)
205.31M
FFord Motor Company
$ 10.42
(0.00%)
82.76M
WOLFWolfspeed Inc
$ 0.8791
(-29.67%)
80.93M
NUNu Holdings Ltd
$ 12.245
(1.20%)
74.77M
BTEBaytex Energy Corporation
$ 2.08
(-1.89%)
72.03M

HUM Discussion

View Posts
BottomBounce BottomBounce 1 month ago
Millions of patients hospitalized for COVID-19 were deliberately murdered at the behest of the government by being hooked up to ventilators, while being denied life-saving medication such as ivermectin, hydroxychloroquine and vitamin D, according to top doctor Mark Bishofsky.… pic.twitter.com/RU2qtG2S3u— “Sudden And Unexpected” (@toobaffled) September 22, 2024 $HUM
👍️0
TruckingAngler TruckingAngler 8 months ago
Humana solid earnings this morning 10/30/20024:
7:01 AM EDT, 10/30/2024 - Humana (HUM) reported Q3 adjusted earnings Wednesday :
- $4.16 per diluted share, down from $7.78 a year earlier. Analysts polled by Capital IQ expected $3.39.
- Revenue for the quarter ended Sept. 30 was $29.40 billion, up from $26.42 billion a year earlier. Analysts surveyed by Capital IQ expected $28.65 billion.
The company said it now expects 2024 adjusted EPS to be at least $16. That compares with about $16 previously. Analysts surveyed by Capital IQ expect $16.16.

Humana on the Up & UP...
GLTA
👍️0
TruckingAngler TruckingAngler 8 months ago
Humana earning in 2 days!
On the Up & UP !
GLTA
👍️0
TruckingAngler TruckingAngler 8 months ago
2x happy now that Cigna merger talks confirmed resumed !!!
GLTA
👍️0
TruckingAngler TruckingAngler 9 months ago
Happy to be in HUM !
GLTA
👍️0
Sanibel Island Sanibel Island 2 years ago
Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
👍️0
Sanibel Island Sanibel Island 2 years ago
Millions about to loose Medicaid coverage as pandemic restrictions are lifted. Google it for your due deligence, most coverages are people of color and Hispanic . Will show up in 2 nd quarter numbers
👍️0
Sanibel Island Sanibel Island 2 years ago
Barrons journalist 9-23-2022 @ 11:33 am reposts that Citi group and Oak Street project a $14 price for buyout of Cano Health, current price 1.33.
Humana had first right of refusal looks like Humana passed. Journalist was KARISHMA Vanjani with BARRON’S.
👍️0
Sanibel Island Sanibel Island 2 years ago
Looks like Humana has passed on fort right of refusal to purchase Cano Health Care. CVS just announced buy Medavail MDVL, CVS states they are offering all employees jobs at CVS and retaining all prescription customers and placing all medicine inventory in local CVS stores. CVS stragically only bought assets in Cano Health Centers, this removes all Medavail Spot Rex locations out of Cano Health Centers and now CVS can close on the purchase of Cano Health after closing on Medavail first quarter. Check press release by CVS. Humana had first right of refusal.
👍️0
ziggy7796 ziggy7796 3 years ago
Anticipating a bounce of 20%+ over the next 30 days...to offset one time hit from a couple of days ago!
👍 1
FUNMAN FUNMAN 4 years ago
Humana Q4 2020 Earnings Preview

Feb. 02, 2021 1:04 PM ETHumana Inc. (HUM)By: Pranav Ghumatkar, SA News Editor

Humana (NYSE:HUM) is scheduled to announce Q4 earnings results on Wednesday, February 3rd, before market open.

The consensus EPS Estimate is -$2.32 and the consensus Revenue Estimate is $18.76B (+15.1% Y/Y).

Over the last 2 years, HUM has beaten EPS estimates 100% of the time and has beaten revenue estimates 100% of the time.

Over the last 3 months, EPS estimates have seen 1 upward revision and 18 downward. Revenue estimates have seen 10 upward revisions and 4 downward.
👍️0
FUNMAN FUNMAN 5 years ago
Humana inks medicare network agreement with Grand View Health

Oct. 5, 2020 9:27 AM ET|About: Humana Inc. (HUM)|By: Khyathi Dalal, SA News Editor
Humana (NYSE:HUM) and community health system Grand View Health signed an agreement for providing in-network access for Humana Medicare Advantage members in southeast Pennsylvania at the system's Grand View Hospital and outpatient locations, and with Grand View Health physicians.

Agreement also enables in-network access to Grand View Health primary care providers and specialists.

Agreement terms were not disclosed; it is effective Nov 1, 2020.
👍️0
TFMG TFMG 5 years ago


$HUM | #Humana Inc Potential Breakout



Possible pennant breakout from ABCDE correction possible entry $407 Upside Fibonacci target $440




👍️0
whytestocks whytestocks 6 years ago
News: $HUM University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition

The student team of Ozguk Cetinok, Leah Kelly, and Erica Millwater from the University of California, Los Angeles (UCLA) has won the $30,000 First Place prize in the Humana-Mays Health Care Analytics 2019 Case Competition sponsored by health and well-being company Humana Inc. (NYSE: HUM) an...

In case you are interested HUM - University of California, Los Angeles Wins the Humana-Mays Health Care Analytics Case Competition
👍️0
tw0122 tw0122 6 years ago
When medical debt collectors decide who gets arrested - ProPublicahttps://apple.news/AQqxtc_LpSQupZE-Old3vUw
👍️0
ITMS ITMS 6 years ago
Humana $HUM Pulls Back, But More Upside Is Coming

In 2019, all of the leading managed health care stocks have been very volatile. Political pressure from both sides of the aisle have been the catalyst for the excessive whipsaw in this industry group. Stocks such as Humana Inc (NYSE:HUM), Cigna Corp (NYSE:CI), UnitedHealth Group Inc (NYSE:UNH) and others have been very susceptible to political news on a daily basis. Last week, the sector rallied sharply higher after the White House abandoned its plan to eliminate rebates from government drug plans. Unfortunately, these stocks are pulling back today after Presidential candidate Joe Biden proposes a public option for health insurance for anyone who wants it and will give power to Medicare to negotiate drug prices.

Last week, the managed health care stocks all broke out on a technical basis. Humana Inc (NYSE:HUM) is one stock that should have more upside despite today's pullback. Today, HUM stock is falling by $4.48 to $286.77 a share. Traders and investors should now watch and see if this stock can consolidate on the charts as last week's break-out pattern suggests a move back up to the $310.00 level. This major resistance level is where the stock sold off in late February 2019. I will be be keeping this leading heath care stock on my radar for a bullish pattern development.





Nick Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 7 years ago
Health Insurance Stocks Tumble, Watch This Trade Level $HUM

Today, most of the leading health insurance stock are falling sharply lower. Leaders in the industry group such as Humana Inc (NYSE:HUM), WellCare Health Plans Inc (NYSE:WCG), United Health Group (NYSE:UNH) and others are all trading in negative territory. A couple days ago, a Federal judge voiced concerns over the DOJ's approval of CVS/Aetna merger. This news is the likely catalyst for the big decline in the sector.

Humana Inc(NYSE:HUM) is a leading stock in the health insurance group that is trading lower by $14.76 to $309.71 a share. This stock is now testing it's 200-day moving average. Should this stock close below this key moving average it would indicate lower prices ahead. The next major support area that looks attractive for HUM stock will be around the $290.00 level. This is where the stock broke out in May 2018 and should be very solid chart support when retested.





Nick Santiago
InTheMoneyStocks
👍️0
Juiceisloose Juiceisloose 8 years ago
LOL buy hold. Simple!!
👍️0
Wonders20 Wonders20 9 years ago
STOP the Aetna-Humana merger/sale! Thousands of Humana employees will lose their jobs and there will be a monopoly on Medicare in many states! This merger is all about money $$$$$ and Humana executives are banking on making MILLIONS from it even if it means leaving THOUSANDS jobless. Senior citizens in many states will have little to no choice on Medicare plans.

Please click here and sign the "Stop the Aetna-Humana Healthcare Merger/Sale" petition and stop the greed!
👍️0
jones99 jones99 9 years ago
Humana ($HUM) reported in line fourth quarter adjusted earnings per share, while its first quarter guidance is below estimates.
👍️0
venturecapp venturecapp 9 years ago
Aetna Beats By $0.15, Reports Revenues In-Line - article discusses Humana http://marketexclusivecom/aetna-aet-beats-by-0-15-reports-revenues-in-line/2196/
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Sell short or buy put's as we head to $135. After earnings it will move quick
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Just info only ... The Aetna CEO is in town and at 1:30 Eastern will be having a meeting with Bruce B. They are projecting the EPS not to go back up until 2017 and close the deal in June 2016. So today is what you get.
👍️0
GeekTrader30 GeekTrader30 10 years ago
Got my calls ready weeeee
👍️0
KingDMC KingDMC 10 years ago
Agreed. 50% stock is a lot of stock in this deal. I say it opens up around $217-$220 and slowly drifts lower. Folks will be pulling profit Monday (like myself) and moving to Cigna though Cigna is now in a bad position as they have zero negotiating power waiting too late. They'll have no choice but to take $184 or lower for that matter.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
It should open up in that area however soon it will go South.
👍️0
KingDMC KingDMC 10 years ago
I didn't buy calls. I have 500 shares purchased at $186.92. And damn has this made my weekend I just found out they announced the buyout! Been busy. I told you $220-$230
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
King did you buy those calls. Monday should be good..
👍️0
2H2 2H2 10 years ago
$230 a share buyout price.

HH
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Not sure why we have not heard anything however looking for the end of the day stock appreciation so I can bank the calls..
👍️0
KingDMC KingDMC 10 years ago
They would have 3 days to report that news from the time it was dealt if that were the case though.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
That I don't know however it was inked last Friday.
👍️0
KingDMC KingDMC 10 years ago
Then what's the buyout price? I see several $220 targets.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Again the buy out has already happened. Today we are looking at the price moving forward to the low 190's. However by August we are looking at a stock price around $135. We will be out of those calls today..
👍️0
KingDMC KingDMC 10 years ago
How do you know this? Chartists say 184. Hell idK.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
This will reverse today and I will sell when it hits 192 stock price.
👍️0
KingDMC KingDMC 10 years ago
I did not. I'm just watching the take down. Considering a buy here for next Monday but I'm worried about Greece.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
King dig u get those 195's ? Just bought 50 contracts.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Stock should hit $187 today then buy those $195.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Those 195's still look good. When the stock hits 190 ..
👍️0
KingDMC KingDMC 10 years ago
Thanks
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
That is old news. When the stock hit's 190 here in a bit buy some 195 calls . Then sell before days end.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
So KingDMC what does less than a million shares traded tell you as of this posting
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Too risky since here in Louisville everyone knows who it is.. The best move is too wait til it is publicly announced and let it run. If it did hit $220 the one thing guaranteed is that it will reverse and keep on going South. Buy Put's at that point and you will be a happy man.I sold my 50 - 190's today when it hit the strike. Also, the earnings will be much worse than expected. Look at the Jacksonville Aetna office as they are adding jobs like crazy.
👍️0
KingDMC KingDMC 10 years ago
So why not go long if you think it's today? They could announce a $220 BO?
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Remember what I said about $135. That's the bigger call and it's coming..
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
We will hear today, most likely as all executives were in up level meetings Friday. Again it's Aetna
👍️0
KingDMC KingDMC 10 years ago
Nice call. I should have listened. My buyout euphoria got in the way. Took gains and sold all though.
👍️0
ADVFN_blackj ADVFN_blackj 10 years ago
Did you buy those 90 Puts like I suggested ? I did and happy about it..
👍️0
KingDMC KingDMC 10 years ago
I'm all out took my gains. I'll buy back Thursday if no deal announced before that. Maybe next Monday .
👍️0

Your Recent History

NYSE
HUM
Humana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads