PLUS1
389.45
-0.41 (-0.11%)
-0.41 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.41 | -0.61% | 389.86 | 388.475 | 403.06 | 396.26 | 392.27 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,758 | 1,529,136 | $ 395.82 | $ 605,259,033 | 952,215 | 208.25 - 412.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:40 | 1 | $ 389.45 | USD |
Humana Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 51.54B | 132.21M | 131.91M | $ 64.89B | $ 2.49B | 20.10 | 20.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.15M | $ 2.20 | 0.56% | - | - |
Humana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2020 | 13:00 | Business Wire | Humana Announces Support for Louisville to Help Rebuild and.. |
| 6/02/2020 | 14:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/02/2020 | 08:00 | Business Wire | Partners in Primary Care Begins Major Three-Year Expansion.. |
| 6/01/2020 | 16:30 | Business Wire | Humana Inc. to Present at the Goldman Sachs 41st Annual.. |
| 5/29/2020 | 18:25 | Business Wire | Humana Awarded New Contract to Continue Serving Medicaid.. |
| 5/29/2020 | 12:49 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 5/29/2020 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.29 | 411.88 | 386.51 | 402.50 | 994,384 | -16.43 | -4.04% |
| 1 Month | 377.09 | 412.70 | 371.35 | 394.10 | 865,718 | 12.77 | 3.39% |
| 3 Months | 305.90 | 412.70 | 208.25 | 322.89 | 1,464,042 | 83.96 | 27.45% |
| 6 Months | 344.12 | 412.70 | 208.25 | 337.01 | 1,304,403 | 45.74 | 13.29% |
| 1 Year | 253.62 | 412.70 | 208.25 | 312.67 | 1,181,826 | 136.24 | 53.72% |
| 3 Years | 233.68 | 412.70 | 208.25 | 286.93 | 988,265 | 156.18 | 66.83% |
| 5 Years | 212.48 | 412.70 | 150.00 | 240.09 | 1,128,270 | 177.38 | 83.48% |
Humana Description
| Humana is one of the largest private insurance health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services and pharmacy benefit management. |
