Humana Stock Price - HUM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 357.00 ▲ 0.10 (0.03%)
Company Name Stock Ticker Symbol Market Type
Humana Inc HUM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.68 -1.84% 356.90 364.45 354.19 364.45 363.58 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,951 973,928 $ 357.74 $ 348,412,905 948,355 225.65 - 376.395
Last Trade Time Type Quantity Stock Price Currency
18:32:18 2 $ 356.90 USD

Humana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.26B 132.43M $ 1.22B 12.15 19.50 131.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.18M $ - 61.64% 12/30/19 - -

more financials information »

Humana News

Date Time Source News Article
1/22/202010:00Business WireTexas Senior Games Opens Registration for 2020 Games,..
1/21/202010:45Business WireFamily Physicians Group Names Cheri Greenfield La-Tour..
1/08/202017:11Edgar (US Regulatory)Current Report Filing (8-k)
1/08/202016:45Business WireHumana Inc. to Present at the 38th Annual J.P. Morgan..
1/08/202010:00Business WireApplication Process for 2020 Louisville-Based Community..
1/06/202016:45Business WireHumana Inc. to Release Fourth Quarter 2019 Results on..
1/06/202009:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week364.50369.93354.19365.21748,228-7.60-2.09%
1 Month371.80376.395354.19364.66897,186-14.90-4.01%
3 Months295.52376.395292.94345.87967,36161.3820.77%
6 Months281.49376.395248.635308.05991,53375.4126.79%
1 Year299.05376.395225.65283.731,159,44657.8519.34%
3 Years204.00376.395189.01266.88971,948152.9074.95%
5 Years150.97376.395143.44225.891,120,296205.93136.4%

Humana Description

Humana is one of the largest private insurance health insurers in the U.S. with a focus on administering Medicare Advantage plans. The firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from individual and group Medicare Advantage, Medicaid, and the military's Tricare program. The firm is also a leader in stand-alone prescription drug plans for seniors enrolled in traditional fee-for-service Medicare. Humana offers employer-based plans primarily for small businesses along with specialty insurance offerings such as dental, vision, and life. Beyond medical insurance, the company provides other healthcare services, including primary-care services and pharmacy benefit management.
Your Recent History
NYSE
HUM
Humana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:23:33