Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAN	Aton Resources Inc	0.24	0.025	11.63%	31,915	10
AIS	AIS Resources Limited	0.05	-0.01	-16.67%	12,000	1
AMMO	Bullet Exploration Inc	0.12	-0.015	-11.11%	26,000	3
AROW.P	Four Arrows Capital...	0.025	-0.005	-16.67%	30,000	2
AVG	Avidian Gold Corp	0.015	0.00	0.00%	34,000	4
AWM	Angel Wing Metals Inc	0.11	0.01	10.00%	1,255	3
BAG	Blende Silver Corp	0.035	-0.005	-12.50%	17,257	5
BAL.H	Balto Resources Ltd	0.02	-0.05	-71.43%	385,825	19
BARU	Baru Gold Corp	0.02	0.00	0.00%	186,600	20
BHLI	Bradda Head Lithium...	0.025	-0.01	-28.57%	8,400	3
BKMT	Blockmint Technologies...	0.045	-0.005	-10.00%	33,000	4
BOCA	Bocana Resources Corp	0.01	0.00	0.00%	25,000	2
BONE	Boron One Holdings Inc	0.065	0.005	8.33%	9,000	3
BRG	Brigadier Gold Limited	0.01	0.00	0.00%	17,189	8
BTT	Bitterroot Resources...	0.02	0.00	0.00%	13,000	4
CBV	Cobra Venture...	0.125	-0.025	-16.67%	6,000	2
CCD	Cascadero Copper...	0.01	0.00	0.00%	87,326	9
CGD	Carlin Gold Corporation	0.20	0.015	8.11%	22,200	9
CLIP	Clip Money Inc	0.23	0.02	9.52%	4,000	1
CLM	Consolidated Lithium...	0.015	0.00	0.00%	41,000	13
CTN	Class A Common Shares	0.04	0.005	14.29%	45,000	2
CWV	Crown Point Energy Inc	0.12	0.055	84.62%	30,500	7
CYF	Canyon Creek Food...	0.035	0.02	133.33%	43,070	6
DGTL	DGTL Holdings Inc	0.01	0.00	0.00%	178,790	5
DTEA	DavidsTea Inc	0.38	0.01	2.70%	15,855	8
EAC	Earth Alive Clean...	0.03	0.005	20.00%	8,300	3
ECM	Ecolomondo Corporation...	0.145	0.00	0.00%	27,500	5
EDW.H	Edgewater Exploration...	0.10	0.00	0.00%	28,701	5
EFF	1844 Resources Inc	0.015	-0.005	-25.00%	339,000	7
EGT	Eguana Technologies Inc	0.015	0.00	0.00%	1,035,000	13
ENA	Enablence Technologies...	0.70	0.00	0.00%	2,500	1
ENRG	New Energy Metals Corp	0.145	0.035	31.82%	1,500	1
ENTG	Entourage Health Corp	0.015	0.00	0.00%	26,383	6
EON	EON Lithium Corp	0.085	0.005	6.25%	3,002	3
EUP	Europacific Metals Inc	0.035	-0.005	-12.50%	305,000	5
EWS	Environmental Waste...	0.01	0.00	0.00%	50,278	7
FA	Fountain Asset Corp	0.055	0.00	0.00%	48,000	1
FCLI	Full Circle Lithium...	0.335	-0.085	-20.24%	5,653	4
FMN	Fidelity Minerals...	0.035	0.00	0.00%	2,000	1
FTI	FTI Foodtech...	0.05	0.00	0.00%	50,000	2
GBLT	GBLT Corp	0.01	-0.005	-33.33%	53,000	4
GCOM	Green Shift...	0.04	-0.01	-20.00%	16,412	4
GHL	Goldhills Holding Ltd	0.065	-0.01	-13.33%	20,000	1
GOK	Ginsms Inc	0.015	0.00	0.00%	25,266	3
GRZ	Gold Reserve Inc	4.40	0.15	3.53%	10,405	14
GYM	Tut Fitness Group Inc	0.025	0.02	400.00%	208,300	11
IBO	Universal Ibogaine Inc	0.015	0.00	0.00%	94,000	4
ICM	Iconic Minerals Ltd	0.015	0.00	0.00%	44,100	2
IGP	Imperial Ginseng...	0.09	0.02	28.57%	2,000	1
INFI	Infinitum Copper Corp	0.04	-0.005	-11.11%	210,000	7
INSP	Inspire Semiconductor...	0.125	0.00	0.00%	5,000	1
ISGI	Insuraguest...	0.01	-0.005	-33.33%	216,000	4
JTC	Jemtec Inc	0.62	0.00	0.00%	2,788	2
JZR	JZR Gold Inc	0.29	-0.04	-12.12%	47,908	14
LITT	Right Season...	1.40	-0.10	-6.67%	100	1
LMR	Lomiko Metals Inc	0.015	0.00	0.00%	15,000	5
LORD	St James Gold Corp	0.13	0.02	18.18%	1,000	1
LQWD	LQWD Technologies Corp	0.70	-0.04	-5.41%	3,500	5
LVX	Leviathan Gold Ltd	0.115	-0.005	-4.17%	2,598	3
MCI	Minnova Corp	0.075	-0.005	-6.25%	3,000	1
MNC	Magnetic North...	0.075	-0.015	-16.67%	8,000	3
NEWU	Newtopia Inc	0.055	0.00	0.00%	33,000	8
NLII.P	NL2 Capital Inc	0.03	-0.005	-14.29%	240,000	6
NUG	Nulegacy Gold...	0.015	0.005	50.00%	384,000	8
ODX.H	Odyssey Resources...	0.03	-0.005	-14.29%	11,000	2
PAI.H	Predictiv AI Inc	0.015	-0.005	-25.00%	68,500	3
PE	Pure Energy Minerals...	0.35	-0.015	-4.11%	4,500	1
PPP	Prospector Metals...	0.155	0.00	0.00%	8,500	4
PRS.H	Prism Resources Inc	0.085	0.00	0.00%	1,000	1
PTE	Pioneering Technology...	0.015	0.00	0.00%	3,000	1
QCX	QCX Gold Corp	0.025	0.00	0.00%	12,000	2
REE	E Tech Resources Inc	0.05	-0.015	-23.08%	55,381	9
RIWI	RIWI Corp	0.75	0.05	7.14%	39,000	8
RMD	Richmond Minerals Inc	0.03	0.00	0.00%	2,000	1
ROVR	Rover Critical...	0.03	0.00	0.00%	5,000	1
ROX	Canstar Resources Inc	0.035	-0.005	-12.50%	5,200	2
SAI.H	Sunshine Agri Tech Inc	0.01	0.00	0.00%	5,132	3
SAY	Sparta Capital Ltd	0.015	-0.005	-25.00%	212,000	7
SMRV	Smooth Rock Ventures...	0.095	-0.01	-9.52%	107,400	14
STR.H	Santa Rosa Resources...	0.145	0.10	222.22%	1,000	1
STRM	Storm Exploration Inc	0.06	0.01	20.00%	74,000	5
SWA	Sarama Resources Ltd	0.015	0.00	0.00%	62,000	3
SWLF	Silver Wolf...	0.105	-0.005	-4.55%	13,678	4
TAJ	Tajiri Resources Corp	0.025	-0.005	-16.67%	70,000	2
TBIX	Trustbix Inc	0.01	0.00	0.00%	10,000	3
TBLL	Tombill Mines Limited	0.015	-0.005	-25.00%	2,000	1
TELO	Telo Genomics...	0.17	-0.01	-5.56%	233,000	11
TFM	Transforma Resources...	0.05	0.00	0.00%	23,000	2
TIN	Tincorp Metals Inc	0.26	-0.04	-13.33%	3,000	4
TSD	Tsodilo Resources...	0.30	0.01	3.45%	23,260	8
TYMB	Tymbal Resources Ltd	0.01	0.005	100.00%	250,100	5
ULT	Ultra Lithium Inc	0.025	0.005	25.00%	13,060	5
UNO.H	Northern Uranium Corp	0.01	0.00	0.00%	1,000	1
USCU	US Copper Corp	0.03	-0.01	-25.00%	164,000	8
VAX	Vantex Resources Ltd	0.08	-0.02	-20.00%	32,000	8
VLC	Velocity Minerals Ltd	0.12	0.02	20.00%	80,500	3
VMXX	Valhalla Metals Inc	0.18	-0.035	-16.28%	500	1
WAGR	Champion Gaming Group...	0.015	-0.005	-25.00%	40,000	5
WSK	Wildsky Resources Inc	0.12	0.00	0.00%	500	1
YERB.U	Yerbae Brands Corp	0.55	-0.02	-3.51%	4,000	8

AAN

Aton Resources Inc

0.24

0.025

11.63%

31,915

10

AIS

AIS Resources Limited

0.05

-0.01

-16.67%

12,000

1

AMMO

Bullet Exploration Inc

0.12

-0.015

-11.11%

26,000

3

AROW.P

Four Arrows Capital...

0.025

-0.005

-16.67%

30,000

2

AVG

Avidian Gold Corp

0.015

0.00

0.00%

34,000

4

AWM

Angel Wing Metals Inc

0.11

0.01

10.00%

1,255

3

BAG

Blende Silver Corp

0.035

-0.005

-12.50%

17,257

5

BAL.H

Balto Resources Ltd

0.02

-0.05

-71.43%

385,825

19

BARU

Baru Gold Corp

0.02

0.00

0.00%

186,600

20

BHLI

Bradda Head Lithium...

0.025

-0.01

-28.57%

8,400

3

BKMT

Blockmint Technologies...

0.045

-0.005

-10.00%

33,000

4

BOCA

Bocana Resources Corp

0.01

0.00

0.00%

25,000

2

BONE

Boron One Holdings Inc

0.065

0.005

8.33%

9,000

3

BRG

Brigadier Gold Limited

0.01

0.00

0.00%

17,189

8

BTT

Bitterroot Resources...

0.02

0.00

0.00%

13,000

4

CBV

Cobra Venture...

0.125

-0.025

-16.67%

6,000

2

CCD

Cascadero Copper...

0.01

0.00

0.00%

87,326

9

CGD

Carlin Gold Corporation

0.20

0.015

8.11%

22,200

9

CLIP

Clip Money Inc

0.23

0.02

9.52%

4,000

1

CLM

Consolidated Lithium...

0.015

0.00

0.00%

41,000

13

CTN

Class A Common Shares

0.04

0.005

14.29%

45,000

2

CWV

Crown Point Energy Inc

0.12

0.055

84.62%

30,500

7

CYF

Canyon Creek Food...

0.035

0.02

133.33%

43,070

6

DGTL

DGTL Holdings Inc

0.01

0.00

0.00%

178,790

5

DTEA

DavidsTea Inc

0.38

0.01

2.70%

15,855

8

EAC

Earth Alive Clean...

0.03

0.005

20.00%

8,300

3

ECM

Ecolomondo Corporation...

0.145

0.00

0.00%

27,500

5

EDW.H

Edgewater Exploration...

0.10

0.00

0.00%

28,701

5

EFF

1844 Resources Inc

0.015

-0.005

-25.00%

339,000

7

EGT

Eguana Technologies Inc

0.015

0.00

0.00%

1,035,000

13

ENA

Enablence Technologies...

0.70

0.00

0.00%

2,500

1

ENRG

New Energy Metals Corp

0.145

0.035

31.82%

1,500

1

ENTG

Entourage Health Corp

0.015

0.00

0.00%

26,383

6

EON

EON Lithium Corp

0.085

0.005

6.25%

3,002

3

EUP

Europacific Metals Inc

0.035

-0.005

-12.50%

305,000

5

EWS

Environmental Waste...

0.01

0.00

0.00%

50,278

7

FA

Fountain Asset Corp

0.055

0.00

0.00%

48,000

1

FCLI

Full Circle Lithium...

0.335

-0.085

-20.24%

5,653

4

FMN

Fidelity Minerals...

0.035

0.00

0.00%

2,000

1

FTI

FTI Foodtech...

0.05

0.00

0.00%

50,000

2

GBLT

GBLT Corp

0.01

-0.005

-33.33%

53,000

4

GCOM

Green Shift...

0.04

-0.01

-20.00%

16,412

4

GHL

Goldhills Holding Ltd

0.065

-0.01

-13.33%

20,000

1

GOK

Ginsms Inc

0.015

0.00

0.00%

25,266

3

GRZ

Gold Reserve Inc

4.40

0.15

3.53%

10,405

14

GYM

Tut Fitness Group Inc

0.025

0.02

400.00%

208,300

11

IBO

Universal Ibogaine Inc

0.015

0.00

0.00%

94,000

4

ICM

Iconic Minerals Ltd

0.015

0.00

0.00%

44,100

2

IGP

Imperial Ginseng...

0.09

0.02

28.57%

2,000

1

INFI

Infinitum Copper Corp

0.04

-0.005

-11.11%

210,000

7

INSP

Inspire Semiconductor...

0.125

0.00

0.00%

5,000

1

ISGI

Insuraguest...

0.01

-0.005

-33.33%

216,000

4

JTC

Jemtec Inc

0.62

0.00

0.00%

2,788

2

JZR

JZR Gold Inc

0.29

-0.04

-12.12%

47,908

14

LITT

Right Season...

1.40

-0.10

-6.67%

100

1

LMR

Lomiko Metals Inc

0.015

0.00

0.00%

15,000

5

LORD

St James Gold Corp

0.13

0.02

18.18%

1,000

1

LQWD

LQWD Technologies Corp

0.70

-0.04

-5.41%

3,500

5

LVX

Leviathan Gold Ltd

0.115

-0.005

-4.17%

2,598

3

MCI

Minnova Corp

0.075

-0.005

-6.25%

3,000

1

MNC

Magnetic North...

0.075

-0.015

-16.67%

8,000

3

NEWU

Newtopia Inc

0.055

0.00

0.00%

33,000

8

NLII.P

NL2 Capital Inc

0.03

-0.005

-14.29%

240,000

6

NUG

Nulegacy Gold...

0.015

0.005

50.00%

384,000

8

ODX.H

Odyssey Resources...

0.03

-0.005

-14.29%

11,000

2

PAI.H

Predictiv AI Inc

0.015

-0.005

-25.00%

68,500

3

PE

Pure Energy Minerals...

0.35

-0.015

-4.11%

4,500

1

PPP

Prospector Metals...

0.155

0.00

0.00%

8,500

4

PRS.H

Prism Resources Inc

0.085

0.00

0.00%

1,000

1

PTE

Pioneering Technology...

0.015

0.00

0.00%

3,000

1

QCX

QCX Gold Corp

0.025

0.00

0.00%

12,000

2

REE

E Tech Resources Inc

0.05

-0.015

-23.08%

55,381

9

RIWI

RIWI Corp

0.75

0.05

7.14%

39,000

8

RMD

Richmond Minerals Inc

0.03

0.00

0.00%

2,000

1

ROVR

Rover Critical...

0.03

0.00

0.00%

5,000

1

ROX

Canstar Resources Inc

0.035

-0.005

-12.50%

5,200

2

SAI.H

Sunshine Agri Tech Inc

0.01

0.00

0.00%

5,132

3

SAY

Sparta Capital Ltd

0.015

-0.005

-25.00%

212,000

7

SMRV

Smooth Rock Ventures...

0.095

-0.01

-9.52%

107,400

14

STR.H

Santa Rosa Resources...

0.145

0.10

222.22%

1,000

1

STRM

Storm Exploration Inc

0.06

0.01

20.00%

74,000

5

SWA

Sarama Resources Ltd

0.015

0.00

0.00%

62,000

3

SWLF

Silver Wolf...

0.105

-0.005

-4.55%

13,678

4

TAJ

Tajiri Resources Corp

0.025

-0.005

-16.67%

70,000

2

TBIX

Trustbix Inc

0.01

0.00

0.00%

10,000

3

TBLL

Tombill Mines Limited

0.015

-0.005

-25.00%

2,000

1

TELO

Telo Genomics...

0.17

-0.01

-5.56%

233,000

11

TFM

Transforma Resources...

0.05

0.00

0.00%

23,000

2

TIN

Tincorp Metals Inc

0.26

-0.04

-13.33%

3,000

4

TSD

Tsodilo Resources...

0.30

0.01

3.45%

23,260

8

TYMB

Tymbal Resources Ltd

0.01

0.005

100.00%

250,100

5

ULT

Ultra Lithium Inc

0.025

0.005

25.00%

13,060

5

UNO.H

Northern Uranium Corp

0.01

0.00

0.00%

1,000

1

USCU

US Copper Corp

0.03

-0.01

-25.00%

164,000

8

VAX

Vantex Resources Ltd

0.08

-0.02

-20.00%

32,000

8

VLC

Velocity Minerals Ltd

0.12

0.02

20.00%

80,500

3

VMXX

Valhalla Metals Inc

0.18

-0.035

-16.28%

500

1

WAGR

Champion Gaming Group...

0.015

-0.005

-25.00%

40,000

5

WSK

Wildsky Resources Inc

0.12

0.00

0.00%

500

1

YERB.U

Yerbae Brands Corp

0.55

-0.02

-3.51%

4,000

8

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App