ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canopus Biopharma Inc (PK)

Canopus Biopharma Inc (PK) (CBIA)

0.0007
0.00
(0.00%)
Closed February 22 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0007
Bid
0.0006
Ask
0.0007
Volume
335,734,775
0.0005 Day's Range 0.0009
0.0001 52 Week Range 0.224
Previous Close
0.0007
Open
0.0008
Last Trade
22850
@
0.0007
Last Trade Time
Average Volume (3m)
183,332,833
Financial Volume
$ 210,808
VWAP
0.000628

CBIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-36.36363636360.00110.00150.00053323622870.00088217CS
40.0004133.3333333330.00030.00150.00012720224630.000775CS
12-0.0005-41.66666666670.00120.00180.00011833328330.00071909CS
26-0.0004-36.36363636360.00110.00880.00011129401340.00073712CS
52-0.0873-99.20454545450.0880.2240.0001730876560.00076793CS
156-0.0335-97.95321637430.03420.599750.0001502498710.00077203CS
260-0.4693-99.85106382980.470.599750.0001374926680.0007742CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.3941
(103.14%)
113.52M
EFOIEnergy Focus Inc
$ 2.32
(79.84%)
12.37M
VTYXVentyx Biosciences Inc
$ 5.03
(68.23%)
87.52M
SZZLSizzle Acquisition Corporation
$ 11.88
(65.24%)
562.21k
MOTSMotus GI Holdings Inc
$ 1.06
(62.50%)
64.11M
ALCEAlternus Clean Energy Inc
$ 0.3431
(-31.38%)
2.07M
ATGLAlpha Technology Group Limited
$ 5.82
(-31.12%)
75.22k
BSGMBioSig Technologies Inc
$ 0.3602
(-31.08%)
576.63k
GXAIGaxos AI Inc
$ 0.4425
(-29.44%)
2.73M
PANWPalo Alto Networks Inc
$ 261.97
(-28.44%)
43.97M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.26%)
144.68M
GBNHGreenbrook TMS Inc
$ 0.3941
(103.14%)
113.52M
TSLATesla Inc
$ 194.77
(0.52%)
103.94M
IVPInspire Veterinary Partners Inc
$ 0.1098
(-18.18%)
92.42M
VTYXVentyx Biosciences Inc
$ 5.03
(68.23%)
87.52M

CBIA Discussion

View Posts
KeepItRealistic KeepItRealistic 2 hours ago
So it is confirmed its the same dude ?
👍️0
madtrader2132 madtrader2132 3 hours ago
Ya. Like this board hasn’t seen that. Really??
👍️0
KeepItRealistic KeepItRealistic 3 hours ago
$CBIA CEO ?

https://medium.com/@justindefour/scammer-exposed-justin-de-four-ceo-biolife-sciences-73cc82880126

👍️0
ncstrongman ncstrongman 5 hours ago
100% certainty - I added a nice crop of 6s today thanks I have a few thousand more on the sideline just in case. gl swan
👍️ 1 💥 1 🤑 1
Backstabbed Backstabbed 6 hours ago
The problem is that it happened too many times with this stock since I bought in last week.

This doesn’t mean it won’t recover next week or before

👍️0
ncstrongman ncstrongman 9 hours ago
I understand it’s frustrating. Tell me 1 otc stock that has a good run and does not correct rather hugely. Sure I could have sold some at 11-12 quickly yesterday. As long as the low settles here and starts to reverse I’m not too worried. G l to you
👍️ 3 💯 1
Backstabbed Backstabbed 9 hours ago
This isn’t just about money. It’s all the frustration and disappointment that mounts up as well
👍️ 3 💥 1 💯 1
ncstrongman ncstrongman 10 hours ago
It blows, but we know its coming back up - im riding fre shares from last fall...I will buy more down here and lol when its back over 0015 soon. NO WORRIES
👍️ 3 🤑 1
Papalaka Papalaka 10 hours ago
Karma karma karma karma chaaaameeeeleeeonnnnnnnn
🖕🏻 1 🤡 3
Papalaka Papalaka 10 hours ago
I have 1 word for you - SCAM
👍️ 1 🖕🏻 1 🤡 4
Papalaka Papalaka 10 hours ago
The classic LOI, LOL. Smells fishy
👍️ 1 🖕🏻 1 🤡 2
PennyMillions852 PennyMillions852 10 hours ago
AssHazzardDORK out in full force today! Complete trash poster!!🤣👍
👍️ 2 💯 1
hazarderk hazarderk 10 hours ago
How the fraudulent game is played: Market makers are well aware that dilution is impending because they have to execute it! They artificially pump up the stock by swapping shares, and then they start naked shorting ,because they know the stock will end up in a death spiral
🤡 1
hazarderk hazarderk 11 hours ago
Have you already figured out who the loser is? My prediction of 0.0004 is very accurate! CBIA is the biggest pump/dilution/scam play ever! What don't you understand? Just curious.
🤡 1
SwanSong99 SwanSong99 11 hours ago
These 6’s & 7’s are your re-entry
Going back up imo
👍️ 2 💯 1
PennyMillions852 PennyMillions852 11 hours ago
He asked for it! 🤣🤣🤣
👍️ 1 💯 1 😂 1
Backstabbed Backstabbed 11 hours ago
nice one 🤣
👍️ 2 💯 1 😅 2 😙 1
TrendTrade2016 TrendTrade2016 11 hours ago
OUCH...LMAO
🖕🏻 1 🤡 1
PennyMillions852 PennyMillions852 11 hours ago
Buy when there’s blood in the water! People are too quick to take a loss….case in point….last time this dropped!
👍️ 1 💪 1 💯 1
The Whale The Whale 11 hours ago
Agreed, Sam Sam. 🙃🙃🙃
🖕🏻 1 🤡 1
Starlost Starlost 11 hours ago
.0005? Really?

ugh

no words...
👍️0
PennyMillions852 PennyMillions852 11 hours ago
AND in my line of work I call it get the fuck out of my business and stop being concerned with what I’m doing!🤣🤣
👍️ 4 👿 1 💥 1 💯 2
Kjv Kjv 11 hours ago
In my line of work, we call what you are doing: GRANDIOSE DELUSION
🖕🏻 2 🤡 3 🤣 1
Master-of-Disaster Master-of-Disaster 11 hours ago
And against my better judgement I bought 2 mily at .0005.

Only difference now I have all my shares with a sell stop at .0015 for the next run and will buy back again at .0005.

Rinse Repeat
👍️ 3 💪 1
PennyMillions852 PennyMillions852 11 hours ago
Not the way I see it….to each his own, we’ll see! As I said….didn’t get current for nothing, it’ll turn around! Remember all the doom and gloom the last time it dropped? Turned right around and ran to .0015!
👍️0
PennyMillions852 PennyMillions852 11 hours ago
We will! Having patience here and not go brain dead like some here did…
💯 1 🤑 1
janetcanada janetcanada 11 hours ago
CBIA - Volume is High!..... Peoples are Buying what Peoples sell!.....We should see a Turnaround!?.....

🍀***CBIA- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CBIA/trades

🍀From Barchart.....
***https://www.barchart.com/stocks/quotes/CBIA/overview
👍️ 2 💯 2 🤑 1
Sirpeter Sirpeter 11 hours ago
Face it buddy you're stuck...don't make things worse
👎️ 2 🖕🏻 1
Backstabbed Backstabbed 11 hours ago
was at $0.0015 yesterday. and today it hit $0.0005
👍️ 1
OmegaMoney29 OmegaMoney29 11 hours ago
Was .0015 last week
Buy da dip way oversold
Cbia
👍️ 1
BigBadWolf BigBadWolf 12 hours ago
Trade 185 & 232 both 20m dumps on bid
https://ih.advfn.com/stock-market/USOTC/canopus-biopharma-pk-CBIA/trades







Was their already another offering hence why no more in cue after supposedly getting what was needed while CEO lined his pockets as well
👍️0
PennyMillions852 PennyMillions852 12 hours ago
Happened before, it’ll go back up like last time, just have to catch it right. Acquisition/ buyout news would spike it! Better to in and not Out!! $CBIA
👍️0
wisetoit wisetoit 12 hours ago
bag holding I’m stuck
🤡 1
OmegaMoney29 OmegaMoney29 12 hours ago
News should be awesome soon
👍️0
koolmc koolmc 12 hours ago
agreed churn mode, unless they put out acquisition news and/or turn of the faucet.
👍️ 1
Backstabbed Backstabbed 12 hours ago
MACD about to turn. but is there enough confidence today for players to slap the ask? I would give it a few days for the dust to settle
👍️ 3 💯 1
PennyMillions852 PennyMillions852 12 hours ago
Morning tweet didn’t stop the bleeding….better announce definite acquisition like NOW!!
👍️0
wisetoit wisetoit 12 hours ago
Can’t stand classless CEO’s
👍️ 1
BigBadWolf BigBadWolf 12 hours ago
& more $ for everyone, (shareholders included) which again shows the CEO’s lack of fiduciary duties (it’s called vetting) not lining the pockets of your friends & the (potential kickbacks from said)
👍️0
Backstabbed Backstabbed 12 hours ago
No class at all! These shares may have been absorbed slowly on the way up
👍️ 1 💯 1
BigBadWolf BigBadWolf 12 hours ago
Hence why I said Sadly also the shareholders they shook out by their relentless dumping
Killing morale & making one question their judgement leads to said

just as does . the lack of fiduciary duties & class displayed by the CEO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173892377
🤡 1
Backstabbed Backstabbed 12 hours ago
REG A guys have shares at $0.00064 - anyone selling below that price is just retail throwing in the towel.
👍️0
BigBadWolf BigBadWolf 12 hours ago
Saw that which is why my best educated math guess (posted earlier) on what would need to be absorbed was the recent increase in the O/S + today’s > @ DTC. Sadly also the shareholders they shook out by their relentless dumping just showing they R cheap azz wannabes & the lack of fiduciary duties & class displayed by the CEO
👍️0
CancunCharlie CancunCharlie 13 hours ago
I just bought 1 mil at 7, but the chart says 20 mil were bought at 7. Looks screwy to me! Fake wall???
👍️0
Backstabbed Backstabbed 13 hours ago
$CBIA - grabbed some 6's - Should recover when MACD crosses. The Reg A guys need to stop dumping thgouh
👍️ 2 💪 2
Backstabbed Backstabbed 13 hours ago
Reg A shares getting dumped. Another 20M print
👍️0
PennyMillions852 PennyMillions852 13 hours ago
Time will tell, meanwhile, I will be ready!
👍️0
Overwatch Overwatch 13 hours ago
I'm waiting for .0003's
👍️0
EyeInTheSky EyeInTheSky 13 hours ago
Conversions are done but the dumping isn't, damn. CEO better have a great PR lined up for the sake of anyone still holding. It might make a nice come back if he makes the right moves but so far he hasn't.
👍️0
PennyMillions852 PennyMillions852 13 hours ago
Wow..PPS needs help here… right back, where it all started! Reload for the next round, lol
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com