PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 107.69 ▲ 0.24 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Procter Gamble | PG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.66 | -0.61% | 107.45 | 108.00 | 107.05 | 107.05 | 108.11 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,724 | 6,370,167 | $ 107.66 | $ 685,831,035 | 7,524,680 | 72.80 - 108.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:56 | formt | 450 | $ 107.69 | USD |
Procter Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 269.52B | 2.51B | US$ 9.75B | 3.75 | 28.80 | 2.45B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.98 | 2.77% | 04/17/2019 | -1.13M | 88.80% |
Procter Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2019 | 09:30 | PR Newswire (US) | Gillette® Launches First Of Its Kind Heated Razor |
| 5/02/2019 | 03:02 | Dow Jones News | Clorox Tempers Growth Outlook -- WSJ |
| 4/30/2019 | 08:30 | Business Wire | Pantene Launches S.H.E. – Search. Human. Equalizer. – to.. |
| 4/26/2019 | 16:23 | Business Wire | P&G noue des partenariats dans le but d’améliorer son impact.. |
| 4/26/2019 | 16:13 | Business Wire | P&G stringe partnership per migliorare l’impatto ambientale.. |
| 4/26/2019 | 09:00 | Business Wire | P&G Partners to Improve Environmental Impact and Smallholder.. |
| 4/25/2019 | 16:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 104.04 | 108.68 | 103.9 | 106.6237 | 6M | 9M | 7M | 3.41 | 3.28% |
| 1 Month | 104.01 | 108.68 | 102.13 | 105.1695 | 5M | 16M | 7M | 3.44 | 3.31% |
| 3 Months | 99.69 | 108.68 | 97.75 | 102.9364 | 4M | 31M | 7M | 7.76 | 7.78% |
| 6 Months | 93.72 | 108.68 | 86.74 | 97.6147 | 4M | 31M | 9M | 13.73 | 14.65% |
| 1 Year | 73.52 | 108.68 | 72.8 | 89.9739 | 3M | 31M | 8M | 33.93 | 46.15% |
| 3 Years | 81.64 | 108.68 | 70.73 | 87.5320 | 2M | 118M | 9M | 25.81 | 31.61% |
| 5 Years | 80.01 | 108.68 | 65.02 | 84.9703 | 1k | 118M | 8M | 27.44 | 34.30% |
