Procter and Gamble Stock Price - PG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.022 0.02% 124.592 125.08 123.79 123.89 124.57 11:26:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,971 1,384,808 $ 124.29 $ 172,117,606 6,366,494 86.74 - 125.77
Last Trade Time Type Quantity Stock Price Currency
11:26:46 6 $ 124.58 USD

Procter and Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 310.71B 2.49B $ 9.75B 1.43 79.40 2.49B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.84M $ 2.90 2.33% 10/17/19 70.00 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
12/12/201910:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201910:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201905:59Dow Jones NewsTrucking Market Will Absorb Celadon Shutdown, Transport..

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.69125.76123.10124.645,989,320-0.098-0.08%
1 Month120.99125.76119.39122.766,056,5333.602.98%
3 Months122.33125.77116.05121.806,580,3212.261.85%
6 Months109.98125.77109.02118.566,965,35114.6113.29%
1 Year94.87125.7786.74108.247,649,24629.7231.33%
3 Years84.67125.7770.7393.077,574,60339.9247.15%
5 Years89.14125.7765.0288.358,210,89535.4539.77%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:41:47