PLUS1
143.16
1.86 (1.32%)
1.86 (1.32%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.86 | 1.32% | 143.16 | 13:55:17 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 141.61 | 143.34 | 141.91 | 141.30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,194 | 2,869,066 | $ 142.45 | $ 408,708,293 | 5,730,030 | 94.34 - 145.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:18 | 15 | $ 143.151 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 354.98B | 2.48B | 2.47B | $ 70.95B | $ 13.50B | 4.96 | 27.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.97M | $ 3.03 | 2.12% | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 09:07 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 10/27/2020 | 07:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/27/2020 | 06:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/26/2020 | 23:55 | Business Wire | Procter & Gamble Announces Early Results of Its Debt Tender.. |
| 10/26/2020 | 17:21 | Business Wire | P&G Recommends Stockholders Reject Third Mini-Tender Offer.. |
| 10/26/2020 | 10:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/26/2020 | 10:08 | Business Wire | Gillette® Global Survey Reveals Men Are More Focused on.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.77 | 145.77 | 140.01 | 142.23 | 5,421,043 | -2.61 | -1.79% |
| 1 Month | 138.39 | 145.87 | 136.66 | 141.50 | 5,629,899 | 4.77 | 3.45% |
| 3 Months | 130.66 | 145.87 | 130.51 | 138.41 | 5,768,126 | 12.50 | 9.57% |
| 6 Months | 119.19 | 145.87 | 111.25 | 126.63 | 6,730,076 | 23.97 | 20.11% |
| 1 Year | 123.43 | 145.87 | 94.34 | 121.97 | 7,930,468 | 19.73 | 15.98% |
| 3 Years | 87.53 | 145.87 | 70.73 | 102.78 | 7,972,462 | 55.63 | 63.56% |
| 5 Years | 77.12 | 145.87 | 70.73 | 95.59 | 8,281,130 | 66.04 | 85.63% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
