PLUS1
141.36
0.70 (0.5%)
0.70 (0.5%)
Upgrade to Real-Time
Regular Market
Low
121.54
High
147.23
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.70 | 0.5% | 141.36 | 11:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.06 | 139.85 | 141.48 | 140.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,100 | 2,425,166 | $ 140.90 | $ 341,709,915 | - | 121.54 - 147.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:00 | 1 | $ 141.37 | USD |
Period:
Draw Mode:
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 343.27B | 2.43B | 2.42B | $ 76.12B | $ 13.46B | 5.49 | 25.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.24 | 2.47% | 10/21/21 | -240.85k | 0.30% |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.82 | 144.87 | 138.80 | 142.62 | 7,599,945 | -0.46 | -0.32% |
| 1 Month | 143.45 | 144.87 | 137.605 | 141.79 | 6,373,885 | -2.09 | -1.46% |
| 3 Months | 140.73 | 147.23 | 137.605 | 142.81 | 6,544,547 | 0.63 | 0.45% |
| 6 Months | 134.39 | 147.23 | 130.295 | 138.59 | 7,551,142 | 6.97 | 5.19% |
| 1 Year | 145.77 | 147.23 | 121.54 | 136.31 | 7,556,026 | -4.41 | -3.03% |
| 3 Years | 86.73 | 147.23 | 85.23 | 120.06 | 7,934,656 | 54.63 | 62.99% |
| 5 Years | 85.38 | 147.23 | 70.73 | 106.53 | 7,710,426 | 55.98 | 65.57% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
