PLUS1
122.79
0.31 (0.25%)
0.31 (0.25%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.41 | -0.33% | 122.48 | 121.81 | 123.98 | 122.82 | 122.89 | 16:33:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,391 | 5,339,357 | $ 122.64 | $ 654,819,490 | 7,794,510 | 94.34 - 128.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:31 | 1 | $ 122.79 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 303.22B | 2.48B | 2.44B | $ 67.68B | $ 13.11B | 1.43 | 65.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.62M | $ 2.90 | 2.37% | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 11:15 | Business Wire | Tampax Partners With Amy Schumer to Turn Your Question Marks.. |
| 7/02/2020 | 09:00 | Business Wire | P&G to Webcast Discussion of Fourth Quarter 2019/20 Earnings.. |
| 6/30/2020 | 14:26 | Business Wire | Make a Difference & Support Veterans: Recycle Your Razors &.. |
| 6/29/2020 | 08:51 | InvestorsHub NewsWire | CAN A DISINFECTANT BE POWERFUL AND STILL BE GENTLE AND SAFE? |
| 6/22/2020 | 08:00 | Business Wire | As Nation Reopens, Procter & Gamble’s Safeguard Announces.. |
| 6/17/2020 | 09:00 | Business Wire | Align Probiotic® Launches New Expert-Recommended Product to.. |
| 6/16/2020 | 09:41 | Business Wire | P&G Professional Survey Reveals Majority of Consumers Would.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.10 | 123.98 | 119.70 | 121.87 | 6,381,778 | 1.38 | 1.14% |
| 1 Month | 118.81 | 123.98 | 113.76 | 118.06 | 8,240,051 | 3.67 | 3.09% |
| 3 Months | 122.35 | 125.10 | 111.25 | 117.31 | 8,524,104 | 0.13 | 0.11% |
| 6 Months | 122.80 | 128.09 | 94.34 | 116.63 | 9,779,920 | -0.32 | -0.26% |
| 1 Year | 113.89 | 128.09 | 94.34 | 118.21 | 8,317,971 | 8.59 | 7.54% |
| 3 Years | 87.63 | 128.09 | 70.73 | 99.29 | 8,020,048 | 34.85 | 39.77% |
| 5 Years | 81.75 | 128.09 | 65.02 | 92.43 | 8,465,109 | 40.73 | 49.82% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
