PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 91.41 ▼ -0.01 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Procter & Gamble Company (The) | PG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.78 | +0.86% | 91.42 | 91.84 | 91.04 | 91.37 | 90.64 | 18:19:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,557 | 9,100,592 | $ 91.3896 | $ 831.7M | 10.52M | 70.73 - 96.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:21:55 | 20 | $91.42 | USD |
Procter & Gamble Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 227.76B | 2.49B | $ 9.75B | 3.75 | 24.20 | 2.45B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.87 | 3.14% | 01/17/2019 | -39.65k | 88.70% |
Procter & Gamble Company (The) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 14:49 | Business Wire | Old Spice Goes to Ends of Earth to Find New Old Spice Guy.. |
| 1/17/2019 | 18:33 | Dow Jones News | Gillette's Ad With a #MeToo Edge Gets Mixed Reactions --.. |
| 1/17/2019 | 15:13 | Dow Jones News | Gillette's Ad With a #Metoo Edge Gets Mixed Reactions |
| 1/16/2019 | 19:43 | Business Wire | Separating the Men from the Boys: Gillette® Campaign.. |
| 1/15/2019 | 03:02 | Dow Jones News | Gillette Urges Men to Shave 'Toxic Masculinity' in New Ad --.. |
| 1/14/2019 | 20:20 | Dow Jones News | P&G Challenges 'Toxic Masculinity' in Gillette Ad - Update |
| 1/14/2019 | 10:00 | Business Wire | Separating the Men from the Boys: Gillette® Campaign.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.67 | 92.61 | 90.345 | 91.3672 | 7M | 9M | 7M | -0.25 | -0.27% |
| 1 Month | 90.61 | 93.28 | 86.74 | 91.1759 | 5M | 21M | 9M | 0.81 | 0.89% |
| 3 Months | 88.69 | 96.895 | 86.74 | 91.9435 | 4M | 21M | 10M | 2.73 | 3.08% |
| 6 Months | 78.32 | 96.895 | 77.54 | 87.7600 | 3M | 30M | 8M | 13.1 | 16.73% |
| 1 Year | 90.28 | 96.895 | 70.73 | 82.8533 | 3M | 30M | 9M | 1.14 | 1.26% |
| 3 Years | 77.4 | 96.895 | 70.73 | 85.6308 | 2M | 118M | 9M | 14.02 | 18.11% |
| 5 Years | 79.33 | 96.895 | 65.02 | 83.6012 | 1k | 118M | 8M | 12.09 | 15.24% |
Procter & Gamble Company (The) Description
| Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others. |
