PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 125.80 ▼ -0.23 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.27% | 126.03 | 126.98 | 125.72 | 125.89 | 125.69 | 18:04:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,471 | 6,200,225 | $ 126.18 | $ 782,320,706 | 7,178,716 | 92.97 - 127.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:57:54 | 1 | $ 125.80 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 314.30B | 2.49B | $ 9.75B | 1.43 | 71.80 | 2.49B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.86M | $ 2.90 | 2.30% | 01/23/20 | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/28/2020 | 10:00 | Business Wire | Herbal Essences is Improving the Health of Hair With More.. |
| 1/28/2020 | 09:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/27/2020 | 16:25 | Business Wire | Secret Makes a Play to Kick Inequality on the Football Field.. |
| 1/27/2020 | 14:32 | Dow Jones News | Planters Pauses Promotion of Mr. Peanut's Super Bowl Funeral.. |
| 1/27/2020 | 13:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/24/2020 | 03:02 | Dow Jones News | P&G Continues to Ride the Shift to Premium Products -- WSJ |
| 1/23/2020 | 16:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.41 | 126.98 | 121.92 | 125.52 | 9,140,552 | -0.38 | -0.3% |
| 1 Month | 124.43 | 127.00 | 121.75 | 124.71 | 7,434,806 | 1.60 | 1.29% |
| 3 Months | 118.83 | 127.00 | 118.2368 | 123.54 | 6,687,775 | 7.20 | 6.06% |
| 6 Months | 114.80 | 127.00 | 112.39 | 121.56 | 6,998,742 | 11.23 | 9.78% |
| 1 Year | 93.32 | 127.00 | 92.97 | 112.93 | 7,276,863 | 32.71 | 35.05% |
| 3 Years | 86.78 | 127.00 | 70.73 | 94.58 | 7,541,340 | 39.25 | 45.23% |
| 5 Years | 86.63 | 127.00 | 65.02 | 89.04 | 8,211,803 | 39.40 | 45.48% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
