Procter and Gamble Stock Price

1.86 (1.32%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.86 1.32% 143.16 13:55:17
Close Price Low Price High Price Open Price Previous Close
141.61 143.34 141.91 141.30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,194 2,869,066 $ 142.45 $ 408,708,293 5,730,030 94.34 - 145.87
Last Trade Time Type Quantity Stock Price Currency
13:55:18 15 $ 143.151 USD

Procter and Gamble Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 354.98B 2.48B 2.47B $ 70.95B $ 13.50B 4.96 27.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.97M $ 3.03 2.12% - -

more financials information »

Procter and Gamble News

Date Time Source News Article
10/27/202009:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/27/202007:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/27/202006:05Edgar (US Regulatory)Current Report Filing (8-k)
10/26/202023:55Business WireProcter & Gamble Announces Early Results of Its Debt Tender..
10/26/202017:21Business WireP&G Recommends Stockholders Reject Third Mini-Tender Offer..
10/26/202010:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/202010:08Business WireGillette® Global Survey Reveals Men Are More Focused on..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.77145.77140.01142.235,421,043-2.61-1.79%
1 Month138.39145.87136.66141.505,629,8994.773.45%
3 Months130.66145.87130.51138.415,768,12612.509.57%
6 Months119.19145.87111.25126.636,730,07623.9720.11%
1 Year123.43145.8794.34121.977,930,46819.7315.98%
3 Years87.53145.8770.73102.787,972,46255.6363.56%
5 Years77.12145.8770.7395.598,281,13066.0485.63%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 18:10:19