Procter and Gamble Stock Price - PG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 117.53 ▲ 0.06 (0.05%)
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.84 0.72% 117.47 117.75 116.1713 116.55 116.63 18:06:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52,691 9,017,165 $ 117.46 $ 1,059,150,430 6,863,939 80.00 - 125.36
Last Trade Time Type Quantity Stock Price Currency
18:49:20 formt 100 $ 117.53 USD

Procter and Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 293.98B 2.50B $ 9.75B 1.43 84.70 2.50B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.41M $ 2.90 2.47% 10/17/19 67.00 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
10/16/201919:29Dow Jones NewsAmazon Surges and Facebook Falls Again in Report on Brand..
10/16/201912:15Business WireAhead of Cold & Flu Season Vicks® Introduces New Options for..
10/16/201911:44Dow Jones NewsThe Empty Toilet Paper Roll Torments Families. Procter &..
10/15/201914:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201913:23Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201917:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201916:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week122.1122.5116.1713118.39248M-4.63-3.79%
1 Month122.33125.36116.1713121.56297M-4.86-3.97%
3 Months113.21125.36112.39119.60477M4.263.76%
6 Months106.1125.36102.13113.90087M11.3710.72%
1 Year80.71125.3680103.05188M36.7645.55%
3 Years88.21125.3670.7391.30848M29.2633.17%
5 Years83.5125.3665.0287.50818M33.9740.68%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:46:18