PLUS1
110.25
0.92 (0.84%)
0.92 (0.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -0.61% | 109.33 | 107.00 | 112.18 | 107.95 | 110.00 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104,143 | 11,095,784 | $ 109.35 | $ 1,213,363,038 | 13,277,947 | 94.34 - 128.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | formt | 100 | $ 110.25 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 269.99B | 2.47B | $ 9.75B | 1.43 | 61.00 | 2.46B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.63M | $ 2.90 | 2.65% | 01/23/20 | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2020 | 05:59 | Dow Jones News | Coronavirus Exacts a Toll From Business Winners, Too |
| 3/27/2020 | 10:14 | Business Wire | P&G Joins Forces with the Red Cross & Red Crescent Network.. |
| 3/26/2020 | 06:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2020 | 17:41 | Dow Jones News | Coronavirus Shows Cash Is King, Even for Biggest U.S... |
| 3/25/2020 | 12:47 | Dow Jones News | Coronavirus Puts a Premium on Cash, Even for Biggest U.S... |
| 3/25/2020 | 06:04 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 3/24/2020 | 09:00 | Business Wire | P&G to Webcast Discussion of Third Quarter 2019/20 Earnings.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.72 | 115.79 | 98.60 | 107.84 | 15,904,798 | 8.61 | 8.55% |
| 1 Month | 119.89 | 124.69 | 94.34 | 109.91 | 16,075,467 | -10.56 | -8.81% |
| 3 Months | 121.77 | 128.09 | 94.34 | 116.26 | 10,662,914 | -12.44 | -10.22% |
| 6 Months | 124.36 | 128.09 | 94.34 | 118.81 | 8,398,810 | -15.03 | -12.09% |
| 1 Year | 104.02 | 128.09 | 94.34 | 116.04 | 7,734,282 | 5.31 | 5.1% |
| 3 Years | 89.86 | 128.09 | 70.73 | 96.63 | 7,748,655 | 19.47 | 21.67% |
| 5 Years | 82.44 | 128.09 | 65.02 | 90.45 | 8,349,454 | 26.89 | 32.62% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
