PLUS1
142.18
2.70 (1.94%)
2.70 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
Low
121.54
High
146.92
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.70 | 1.94% | 142.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.00 | 141.55 | 144.54 | 142.23 | 139.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123,960 | 14,413,875 | $ 142.61 | $ 2,055,628,729 | - | 121.54 - 146.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:47 | 60 | $ 142.23 | USD |
Period:
Draw Mode:
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 348.09B | 2.45B | 2.44B | $ 70.95B | $ 14.20B | 4.96 | 25.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.03 | 2.49% | 07/22/21 | -3.56M | 0.30% |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.53 | 144.54 | 137.08 | 139.79 | 6,962,022 | 4.65 | 3.38% |
| 1 Month | 135.60 | 144.54 | 135.36 | 138.63 | 6,924,251 | 6.58 | 4.85% |
| 3 Months | 135.27 | 144.54 | 131.94 | 136.27 | 8,372,675 | 6.91 | 5.11% |
| 6 Months | 129.06 | 144.54 | 121.54 | 133.36 | 8,348,152 | 13.12 | 10.17% |
| 1 Year | 130.66 | 146.92 | 121.54 | 135.22 | 7,421,000 | 11.52 | 8.82% |
| 3 Years | 80.07 | 146.92 | 78.49 | 116.18 | 7,950,936 | 62.11 | 77.57% |
| 5 Years | 85.44 | 146.92 | 70.73 | 103.17 | 8,364,161 | 56.74 | 66.41% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
