Procter and Gamble Stock Price

-0.71 (-0.52%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -0.52% 135.90 08:24:59
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
665 37,674 7,326,337 111.25 - 146.92
Last Trade Time Type Quantity Stock Price Currency
08:28:32 1 $ 135.93 USD

Procter and Gamble Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 334.65B 2.46B 2.45B $ 70.95B $ 13.32B 4.96 24.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.03 2.23% - -

more financials information »

Procter and Gamble News

Date Time Source News Article
4/20/202107:31Dow Jones NewsProcter & Gamble Will Raise Prices in September
4/20/202107:30Dow Jones NewsProcter & Gamble 3Q Sales, Earnings Top Street Views
4/20/202107:15Seeking AlphaProcter & Gamble maintains profit guidance, boosts buyback..
4/20/202107:06Edgar (US Regulatory)Current Report Filing (8-k)
4/20/202107:04Seeking AlphaProcter & Gamble EPS beats by $0.07, beats on revenue
4/20/202107:00Business WireP&G Announces Fiscal Year 2021 Third Quarter Results
4/19/202113:56Seeking AlphaProcter & Gamble FQ3 2021 Earnings Preview
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.02137.90134.58136.338,304,018-0.12-0.09%
1 Month130.37137.90129.99135.698,337,0825.534.24%
3 Months132.50137.90121.54130.138,344,1643.402.57%
6 Months145.77146.92121.54134.067,558,278-9.87-6.77%
1 Year121.47146.92111.25129.957,275,07414.4311.88%
3 Years74.04146.9270.73110.507,929,66661.8683.55%
5 Years83.29146.9270.73100.488,239,02752.6163.16%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:43:34