PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter Gamble | PG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.30 | 0.00 | 0.00 | 0.00 | 115.30 | 06:50:15 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | 7,167,908 | 77.54 - 116.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:59:54 | 10 | $ 115.30 | USD |
Procter Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 289.21B | 2.51B | $ 9.75B | 3.67 | 27.30 | 2.50B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.09M | $ 1.41 | 1.22% | 07/18/19 | - | - |
Procter Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/22/2019 | 03:02 | Dow Jones News | Consumer Giants Buy Into Skin-Care Market -- WSJ |
| 7/21/2019 | 16:08 | Dow Jones News | Consumer Giants Turn From Diapers and Detergent to Eye.. |
| 7/21/2019 | 05:59 | Dow Jones News | Consumer Giants Turn From Diapers and Detergent to Eye.. |
| 7/13/2019 | 03:02 | Dow Jones News | What Kylie Jenner Can Teach Us About M&A -- WSJ |
| 7/12/2019 | 11:16 | Dow Jones News | What Kylie Jenner Can Teach Us About M&A |
| 7/12/2019 | 11:09 | Dow Jones News | What Kylie Jenner Can Teach Us About M&A |
| 7/10/2019 | 16:45 | Dow Jones News | P&G CIO Says He Wants to Hire More Women Coders |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.74 | 116.52 | 114.58 | 115.4808 | 6M | -0.44 | -0.38% |
| 1 Month | 112.11 | 116.52 | 109.02 | 113.1424 | 7M | 3.19 | 2.85% |
| 3 Months | 104.86 | 116.52 | 102.4 | 109.3290 | 7M | 10.44 | 9.96% |
| 6 Months | 94.18 | 116.52 | 89.25 | 103.9092 | 8M | 21.12 | 22.43% |
| 1 Year | 78.49 | 116.52 | 77.54 | 95.3932 | 8M | 36.81 | 46.90% |
| 3 Years | 85.53 | 116.52 | 70.73 | 88.7819 | 9M | 29.77 | 34.81% |
| 5 Years | 80.33 | 116.52 | 65.02 | 85.8669 | 8M | 34.97 | 43.53% |
Procter Gamble Description
| Procter & Gamble Co is a consumer goods company. The firm markets its products internationally through various channels which include mass merchandisers, grocery stores, membership club stores, drug stores, and department stores. |
