PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 117.53 ▲ 0.06 (0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.72% | 117.47 | 117.75 | 116.1713 | 116.55 | 116.63 | 18:06:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,691 | 9,017,165 | $ 117.46 | $ 1,059,150,430 | 6,863,939 | 80.00 - 125.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:49:20 | formt | 100 | $ 117.53 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 293.98B | 2.50B | $ 9.75B | 1.43 | 84.70 | 2.50B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.41M | $ 2.90 | 2.47% | 10/17/19 | 67.00 | 0.30% |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 19:29 | Dow Jones News | Amazon Surges and Facebook Falls Again in Report on Brand.. |
| 10/16/2019 | 12:15 | Business Wire | Ahead of Cold & Flu Season Vicks® Introduces New Options for.. |
| 10/16/2019 | 11:44 | Dow Jones News | The Empty Toilet Paper Roll Torments Families. Procter &.. |
| 10/15/2019 | 14:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2019 | 13:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/10/2019 | 17:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/10/2019 | 16:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.1 | 122.5 | 116.1713 | 118.3924 | 8M | -4.63 | -3.79% |
| 1 Month | 122.33 | 125.36 | 116.1713 | 121.5629 | 7M | -4.86 | -3.97% |
| 3 Months | 113.21 | 125.36 | 112.39 | 119.6047 | 7M | 4.26 | 3.76% |
| 6 Months | 106.1 | 125.36 | 102.13 | 113.9008 | 7M | 11.37 | 10.72% |
| 1 Year | 80.71 | 125.36 | 80 | 103.0518 | 8M | 36.76 | 45.55% |
| 3 Years | 88.21 | 125.36 | 70.73 | 91.3084 | 8M | 29.26 | 33.17% |
| 5 Years | 83.5 | 125.36 | 65.02 | 87.5081 | 8M | 33.97 | 40.68% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
