PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.022 | 0.02% | 124.592 | 125.08 | 123.79 | 123.89 | 124.57 | 11:26:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,971 | 1,384,808 | $ 124.29 | $ 172,117,606 | 6,366,494 | 86.74 - 125.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:46 | 6 | $ 124.58 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 310.71B | 2.49B | $ 9.75B | 1.43 | 79.40 | 2.49B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.84M | $ 2.90 | 2.33% | 10/17/19 | 70.00 | 0.30% |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 10:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/12/2019 | 10:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 05:59 | Dow Jones News | Trucking Market Will Absorb Celadon Shutdown, Transport.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.69 | 125.76 | 123.10 | 124.64 | 5,989,320 | -0.098 | -0.08% |
| 1 Month | 120.99 | 125.76 | 119.39 | 122.76 | 6,056,533 | 3.60 | 2.98% |
| 3 Months | 122.33 | 125.77 | 116.05 | 121.80 | 6,580,321 | 2.26 | 1.85% |
| 6 Months | 109.98 | 125.77 | 109.02 | 118.56 | 6,965,351 | 14.61 | 13.29% |
| 1 Year | 94.87 | 125.77 | 86.74 | 108.24 | 7,649,246 | 29.72 | 31.33% |
| 3 Years | 84.67 | 125.77 | 70.73 | 93.07 | 7,574,603 | 39.92 | 47.15% |
| 5 Years | 89.14 | 125.77 | 65.02 | 88.35 | 8,210,895 | 35.45 | 39.77% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating nearly $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
