PLUS1
132.24
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 132.24 | 07:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 1,661 | 7,326,337 | 94.34 - 146.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:18:38 | 8 | $ 132.31 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 325.64B | 2.46B | 2.45B | $ 70.95B | $ 13.32B | 4.96 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.03 | 2.29% | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 21:41 | Dow Jones News | Netflix, Procter & Gamble, Intel: Stocks That Defined the.. |
| 1/21/2021 | 04:46 | TipRanks | P&G Raises 2021 Sales Outlook After 2Q Results Beat Street.. |
| 1/20/2021 | 12:06 | Dow Jones News | Procter & Gamble Gets Shoppers to Pay Up -- Update |
| 1/20/2021 | 10:41 | Dow Jones News | P&G Has Topped Out for Now -- Heard on the Street |
| 1/20/2021 | 10:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/20/2021 | 09:30 | Dow Jones News | Netflix, Gevo, Morgan Stanley: What to Watch When the Stock.. |
| 1/20/2021 | 08:13 | Dow Jones News | Netflix, Gevo, Morgan Stanley, Procter & Gamble: What to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.69 | 136.36 | 129.87 | 131.85 | 9,446,826 | -3.45 | -2.54% |
| 1 Month | 138.84 | 141.04 | 129.87 | 135.95 | 7,435,434 | -6.60 | -4.75% |
| 3 Months | 139.50 | 146.92 | 129.87 | 137.88 | 7,020,027 | -7.26 | -5.2% |
| 6 Months | 125.41 | 146.92 | 125.35 | 137.67 | 6,459,538 | 6.83 | 5.45% |
| 1 Year | 124.63 | 146.92 | 94.34 | 125.05 | 8,015,958 | 7.61 | 6.11% |
| 3 Years | 88.17 | 146.92 | 70.73 | 106.12 | 8,031,765 | 44.07 | 49.98% |
| 5 Years | 78.00 | 146.92 | 70.73 | 98.25 | 8,225,924 | 54.24 | 69.54% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
