PLUS1
135.90
-0.71 (-0.52%)
-0.71 (-0.52%)
Upgrade to Real-Time
Premarket
Low
111.25
High
146.92
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.71 | -0.52% | 135.90 | 08:24:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 665 | 37,674 | 7,326,337 | 111.25 - 146.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:28:32 | 1 | $ 135.93 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 334.65B | 2.46B | 2.45B | $ 70.95B | $ 13.32B | 4.96 | 24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.03 | 2.23% | - | - |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 07:31 | Dow Jones News | Procter & Gamble Will Raise Prices in September |
| 4/20/2021 | 07:30 | Dow Jones News | Procter & Gamble 3Q Sales, Earnings Top Street Views |
| 4/20/2021 | 07:15 | Seeking Alpha | Procter & Gamble maintains profit guidance, boosts buyback.. |
| 4/20/2021 | 07:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/20/2021 | 07:04 | Seeking Alpha | Procter & Gamble EPS beats by $0.07, beats on revenue |
| 4/20/2021 | 07:00 | Business Wire | P&G Announces Fiscal Year 2021 Third Quarter Results |
| 4/19/2021 | 13:56 | Seeking Alpha | Procter & Gamble FQ3 2021 Earnings Preview |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.02 | 137.90 | 134.58 | 136.33 | 8,304,018 | -0.12 | -0.09% |
| 1 Month | 130.37 | 137.90 | 129.99 | 135.69 | 8,337,082 | 5.53 | 4.24% |
| 3 Months | 132.50 | 137.90 | 121.54 | 130.13 | 8,344,164 | 3.40 | 2.57% |
| 6 Months | 145.77 | 146.92 | 121.54 | 134.06 | 7,558,278 | -9.87 | -6.77% |
| 1 Year | 121.47 | 146.92 | 111.25 | 129.95 | 7,275,074 | 14.43 | 11.88% |
| 3 Years | 74.04 | 146.92 | 70.73 | 110.50 | 7,929,666 | 61.86 | 83.55% |
| 5 Years | 83.29 | 146.92 | 70.73 | 100.48 | 8,239,027 | 52.61 | 63.16% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $70 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
