
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 5.0E-5 | 6402000 | 6.19E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2646118 | 5.618E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3783279 | 7.247E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5026047 | 8.725E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9555893 | 8.971E-5 | CS |
156 | -0.0026 | -96.2962962963 | 0.0027 | 0.0035 | 1.0E-6 | 50020023 | 0.00039104 | CS |
260 | -16.6999 | -99.9994011976 | 16.7 | 16.7 | 1.0E-6 | 39318662 | 0.00045162 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions