We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,721.44 | 63.94 | 3.86% | 39,552 | 560 |
| |
 CLS
| Celestica Inc | 84.20 | 4.57 | 5.74% | 642,772 | 4,936 |
| |
 IFC
| Intact Financial Corporation |  | 258.56 | 3.47 | 1.36% | 233,522 | 1,228 |
|
 EVT
| Economic Investment Trust Limited | 163.17 | 3.31 | 2.07% | 635 | 6 |
| |
 FNV
| Franco Nevada Corporation | 168.95 | 3.20 | 1.93% | 218,468 | 1,496 |
| |
 BDT
| Bird Construction Inc | 32.57 | 2.71 | 9.08% | 383,153 | 2,655 |
| |
 BBD.A
| Bombardier Inc | 110.74 | 2.55 | 2.36% | 13,507 | 139 |
| |
 TXG
| Torex Gold Resources Inc | 29.03 | 2.37 | 8.89% | 326,965 | 1,970 |
| |
 IMO
| Imperial Oil Limited | 108.00 | 2.25 | 2.13% | 932,838 | 5,627 |
| |
 BMO
| Bank of Montreal | | 125.31 | 2.21 | 1.80% | 5,075,142 | 10,524 |
|
 WPM
| Wheaton Precious Metals Corp | 83.78 | 2.15 | 2.63% | 56,087 | 4,427 |
| |
 HPS.A
| Hammond Power Solutions Inc | 149.65 | 2.11 | 1.43% | 56,296 | 581 |
| |
 BBD.B
| Bombardier Inc | 110.46 | 2.10 | 1.94% | 533,636 | 3,298 |
| |
 AEM
| Agnico Eagle Mines Limited | 109.17 | 1.98 | 1.85% | 793,994 | 4,369 |
| |
 CNR
| Canadian National Railway Company | 158.24 | 1.93 | 1.23% | 996,105 | 6,209 |
| |
 PAAS
| Pan American Silver Corp | 30.88 | 1.78 | 6.12% | 710,283 | 3,561 |
| |
 TECK.B
| Teck Resources Limited | 69.28 | 1.73 | 2.56% | 1,617,001 | 7,848 |
| |
 TOU
| Tourmaline Oil Corp | 65.41 | 1.60 | 2.51% | 1,283,427 | 6,703 |
| |
 MRC
| Morguard Corp | | 122.98 | 1.59 | 1.31% | 2,105 | 10 |
|
 SII
| Sprott Inc | 61.31 | 1.50 | 2.51% | 17,100 | 166 |
| |
 UNC
| United Corporations Limited | 127.48 | 1.48 | 1.17% | 100 | 1 |
| |
 SU
| Suncor Energy Inc | 55.65 | 1.44 | 2.66% | 7,300,970 | 17,941 |
| |
 CNQ
| Canadian Natural Resources Ltd | 51.48 | 1.37 | 2.73% | 7,358,137 | 21,552 |
| |
 GATO
| Gatos Silver Inc | 22.81 | 1.36 | 6.34% | 9,295 | 92 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.61 | 1.31 | 1.19% | 46,703 | 8,029 |
| |
 KNT
| K92 Mining Inc | 9.15 | 1.30 | 16.56% | 2,884,452 | 8,179 |
| |
 LUG
| Lundin Gold Inc | 32.75 | 1.18 | 3.74% | 433,680 | 2,955 |
| |
 IAG
| iA Financial Corporation | 115.76 | 1.14 | 0.99% | 249,677 | 1,938 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 17.58 | 1.13 | 6.87% | 75,769 | 528 |
| |
 DAY
| Ceridian HCM Holding Inc | 85.89 | 1.08 | 1.27% | 3,681 | 33 |
| |
 OVV
| Ovintiv Inc | 58.77 | 1.06 | 1.84% | 96,207 | 700 |
| |
 EDV
| Endeavour Mining plc | 31.23 | 1.03 | 3.41% | 411,712 | 2,787 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.81 | 1.02 | 1.38% | 1,106,764 | 7,080 |
| |
 NGT
| Newmont Corporation | 73.36 | 1.01 | 1.40% | 85,855 | 749 |
| |
 VBNK
| VersaBank | 19.54 | 1.00 | 5.39% | 31,586 | 134 |
| |
 AYA
| Aya Gold & Silver Inc | 18.36 | 0.98 | 5.64% | 694,728 | 3,177 |
| |
 MAG
| MAG Silver Corp | 21.53 | 0.98 | 4.77% | 243,964 | 1,588 |
| |
 ONEX
| Onex Corporation | 99.39 | 0.88 | 0.89% | 46,428 | 598 |
| |
 LNR
| Linamar Corp | 64.62 | 0.78 | 1.22% | 44,753 | 313 |
| |
 GSY
| Goeasy Ltd | 184.38 | 0.74 | 0.40% | 47,583 | 458 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.76 | 0.74 | 1.14% | 921 | 3,323 |
| |
 AC
| Air Canada | | 17.38 | 0.73 | 4.38% | 17,180 | 16,445 |
|
 TECK.A
| Teck Resources Limited | 68.65 | 0.70 | 1.03% | 1,955 | 18 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 22.37 | 0.70 | 3.23% | 100,505 | 775 |
| |
 EMA
| Emera Incorporated | 50.86 | 0.70 | 1.40% | 166 | 4,152 |
| |
 MEG
| MEG Energy Corp | 28.00 | 0.70 | 2.56% | 1,636,071 | 8,317 |
| |
 ELD
| Eldorado Gold Corporation | 23.35 | 0.66 | 2.91% | 279,735 | 1,760 |
| |
 ABX
| Barrick Gold Corporation | 27.61 | 0.65 | 2.41% | 2,453,633 | 5,754 |
| |
 AGI
| Alamos Gold Inc | 26.89 | 0.61 | 2.32% | 17,826 | 3,548 |
| |
 K
| Kinross Gold Corporation | 13.55 | 0.61 | 4.71% | 2,907,505 | 6,183 |
| |
 TSU
| Trisura Group Ltd | 42.59 | 0.61 | 1.45% | 33,315 | 230 |
| |
 SKE
| Skeena Resources Limited | 11.95 | 0.61 | 5.38% | 206,804 | 953 |
| |
 SEA
| Seabridge Gold Inc | 23.69 | 0.61 | 2.64% | 67,063 | 512 |
| |
 MAL
| Magellan Aerospace Corporation | 10.26 | 0.61 | 6.32% | 30,807 | 122 |
| |
 PPTA
| Perpetua Resources Corp | 12.86 | 0.58 | 4.72% | 49,545 | 390 |
| |
 ARX
| ARC Resources Ltd | 24.96 | 0.55 | 2.25% | 2,219,605 | 8,331 |
| |
 MFC
| Manulife Financial Corporation | 41.38 | 0.53 | 1.30% | 4,739,946 | 8,828 |
| |
 OLA
| Orla Mining Ltd | | 6.18 | 0.53 | 9.38% | 1,101,427 | 3,017 |
|
 DFY
| Definity Financial Corporation | | 53.04 | 0.53 | 1.01% | 177,563 | 861 |
|
 AFN
| Ag Growth International Inc | 52.80 | 0.52 | 0.99% | 69,744 | 648 |
| |
 AG
| First Majestic Silver Corp | 9.05 | 0.47 | 5.48% | 1,171,422 | 3,324 |
| |
 BLCO
| Bausch and Lomb Corporation | 26.25 | 0.46 | 1.78% | 1,071 | 13 |
| |
 CCA
| Cogeco Communications Inc | 68.47 | 0.46 | 0.68% | 44,505 | 365 |
| |
 TPZ
| Topaz Energy Corp | 27.42 | 0.45 | 1.67% | 215,838 | 889 |
| |
 LAS.A
| Lassonde Industries Inc | 174.94 | 0.44 | 0.25% | 614 | 6 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 73.05 | 0.44 | 0.61% | 36,727 | 191 |
| |
 CIX
| CI Financial Corp | 20.97 | 0.43 | 2.09% | 52,098 | 1,677 |
| |
 IMG
| IAMGOLD Corporation | 6.66 | 0.43 | 6.90% | 2,150,795 | 4,006 |
| |
 BNS
| Bank of Nova Scotia | 71.52 | 0.42 | 0.59% | 39,669 | 11,215 |
| |
 CVE
| Cenovus Energy Inc | 24.53 | 0.41 | 1.70% | 61,940 | 11,211 |
| |
 SIL
| SilverCrest Metals Inc | | 13.94 | 0.41 | 3.03% | 417,474 | 2,663 |
|
 SSRM
| SSR Mining Inc | 7.88 | 0.40 | 5.35% | 726,994 | 2,109 |
| |
 CGI
| Canadian General Investments Limited | 40.59 | 0.39 | 0.97% | 2,703 | 24 |
| |
 RUS
| Russel Metals Inc | 40.72 | 0.39 | 0.97% | 35,952 | 593 |
| |
 HBM
| Hudbay Minerals Inc | 12.72 | 0.38 | 3.08% | 789,183 | 2,658 |
| |
 ALS
| Altius Minerals Corporation | 25.63 | 0.38 | 1.50% | 36,882 | 354 |
| |
 VLN
| Velan Inc | 8.65 | 0.38 | 4.59% | 39,780 | 63 |
| |
 PD
| Precision Drilling Corp | 86.20 | 0.38 | 0.44% | 80,449 | 618 |
| |
 IPCO
| International Petroleum Corporation | 17.80 | 0.38 | 2.18% | 38,658 | 320 |
| |
 KEY
| Keyera Corp | 44.27 | 0.37 | 0.84% | 646,421 | 2,526 |
| |
 BN
| Brookfield Corporation | 72.89 | 0.36 | 0.50% | 30,774 | 5,925 |
| |
 DOL
| Dollarama Inc | 140.20 | 0.36 | 0.26% | 21,329 | 2,529 |
| |
 GMIN
| G Mining Ventures Corp | 9.33 | 0.35 | 3.90% | 208,712 | 993 |
| |
 CF
| Canaccord Genuity Group Inc | 9.52 | 0.35 | 3.82% | 348,933 | 1,123 |
| |
 WJX
| Wajax Corporation | 25.75 | 0.34 | 1.34% | 21,896 | 126 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.48 | 0.34 | 2.80% | 589,822 | 2,931 |
| |
 SLF
| Sun Life Financial Inc | 78.69 | 0.34 | 0.43% | 1,672,950 | 4,544 |
| |
 ARE
| Aecon Group Inc | 22.45 | 0.34 | 1.54% | 282,658 | 1,405 |
| |
 CGY
| Calian Group Ltd | 50.58 | 0.33 | 0.66% | 11,399 | 84 |
| |
 MFI
| Maple Leaf Foods Inc | | 22.37 | 0.33 | 1.50% | 100,761 | 627 |
|
 ACQ
| AutoCanada Inc | 16.23 | 0.33 | 2.08% | 8,856 | 49 |
| |
 CG
| Centerra Gold Inc | 9.72 | 0.33 | 3.51% | 635,498 | 3,548 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.18 | 0.33 | 1.28% | 282,124 | 2,071 |
| |
 RCI.B
| Rogers Communications Inc | 52.78 | 0.32 | 0.61% | 1,238,141 | 5,881 |
| |
 PXT
| Parex Resources Inc | 13.37 | 0.32 | 2.45% | 911,056 | 2,517 |
| |
 ORA
| Aura Minerals Inc | 15.33 | 0.31 | 2.06% | 4,974 | 40 |
| |
 GTE
| Gran Tierra Energy Inc | 8.98 | 0.31 | 3.58% | 7,663 | 61 |
| |
 FVI
| Fortuna Mining Corp | 6.47 | 0.30 | 4.86% | 1,069,034 | 2,728 |
| |
 VCM
| Vecima Networks Inc | 21.06 | 0.30 | 1.45% | 200 | 2 |
| |
 NOA
| North American Construction Group Ltd | 25.83 | 0.30 | 1.18% | 62,476 | 472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
