We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,340.67 | 20.71 | 0.89% | 54,188 | 616 |
| |
 HPS.A
| Hammond Power Solutions Inc | 321.88 | 9.11 | 2.91% | 129,673 | 702 |
| |
 LAS.A
| Lassonde Industries Inc | 210.00 | 6.20 | 3.04% | 1,181 | 15 |
| |
 CNR
| Canadian National Railway Company | 170.91 | 5.91 | 3.58% | 1,796,505 | 8,821 |
| |
 CTC.A
| Canadian Tire Corp | 195.76 | 5.30 | 2.78% | 192,854 | 1,182 |
| |
 RBA
| RB Global Inc | 164.02 | 3.89 | 2.43% | 380,217 | 2,427 |
| |
 JWEL
| Jamieson Wellness Inc |  | 40.15 | 3.76 | 10.33% | 488,811 | 1,974 |
|
 AEM
| Agnico Eagle Mines Limited | 221.72 | 3.46 | 1.59% | 547,639 | 2,993 |
| |
 TFII
| TFI International Inc | 206.86 | 3.11 | 1.53% | 236,569 | 1,133 |
| |
 ATZ
| Aritzia Inc | | 156.70 | 2.98 | 1.94% | 677,616 | 5,007 |
|
 CP
| Canadian Pacific Kansas City Limited | 123.58 | 2.81 | 2.33% | 9,660 | 12,755 |
| |
 TECK.A
| Teck Resources Limited | 85.01 | 2.41 | 2.92% | 2,922 | 31 |
| |
 BMO
| Bank of Montreal | | 247.93 | 2.40 | 0.98% | 1,255,606 | 7,299 |
|
 BB
| BlackBerry Limited | | 14.65 | 2.39 | 19.49% | 5,618 | 27,571 |
|
 CTC
| Canadian Tire Corp | 212.00 | 2.00 | 0.95% | 504 | 22 |
| |
 HUT
| Hut 8 Corp | 167.07 | 1.92 | 1.16% | 421,575 | 3,011 |
| |
 SEC
| Senvest Capital Inc | 400.00 | 1.75 | 0.44% | 202 | 4 |
| |
 MSCL
| Satellos Bioscience Inc | 9.62 | 1.69 | 21.31% | 27,902 | 138 |
| |
 TD
| Toronto Dominion Bank | 170.95 | 1.66 | 0.98% | 2,423,225 | 12,345 |
| |
 ALS
| Altius Minerals Corporation | 59.81 | 1.65 | 2.84% | 274,294 | 2,231 |
| |
 TECK.B
| Teck Resources Limited | 83.78 | 1.65 | 2.01% | 797,572 | 5,359 |
| |
 AYA
| Aya Gold & Silver Inc | 25.95 | 1.63 | 6.70% | 48,804 | 7,302 |
| |
 TXG
| Torex Gold Resources Inc | 55.67 | 1.59 | 2.94% | 521,981 | 3,575 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.90 | 1.54 | 1.80% | 183,334 | 897 |
| |
 LUG
| Lundin Gold Inc | 76.29 | 1.54 | 2.06% | 495,434 | 2,876 |
| |
 FTT
| Finning International Inc | 96.43 | 1.48 | 1.56% | 688,424 | 3,020 |
| |
 IAG
| iA Financial Corporation | 192.59 | 1.47 | 0.77% | 343,389 | 2,511 |
| |
 PD
| Precision Drilling Corp | 112.11 | 1.45 | 1.31% | 49,262 | 455 |
| |
 MG
| Magna International Inc | 92.64 | 1.44 | 1.58% | 742,424 | 4,662 |
| |
 BBD.B
| Bombardier Inc | 317.62 | 1.44 | 0.46% | 253,665 | 1,769 |
| |
 AGI
| Alamos Gold Inc | 44.13 | 1.35 | 3.16% | 1,695,910 | 7,843 |
| |
 TOY
| Spin Master Corp | | 19.60 | 1.32 | 7.22% | 724,767 | 1,499 |
|
 ACQ
| AutoCanada Inc | 23.56 | 1.30 | 5.84% | 36,065 | 296 |
| |
 NEO
| Neo Performance Materials Inc | 36.42 | 1.28 | 3.64% | 255,987 | 1,726 |
| |
 BNS
| Bank of Nova Scotia | 122.63 | 1.15 | 0.95% | 59,775 | 11,947 |
| |
 RY
| Royal Bank of Canada | 289.16 | 1.13 | 0.39% | 2,106,972 | 12,787 |
| |
 GMIN
| G Mining Ventures Corp | | 37.92 | 1.10 | 2.99% | 490,985 | 2,984 |
|
 SEA
| Seabridge Gold Inc | 36.26 | 1.10 | 3.13% | 153,679 | 1,172 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.47 | 1.09 | 1.23% | 90,865 | 655 |
| |
 CVG
| Clairvest Group Inc | 76.00 | 1.01 | 1.35% | 8,667 | 7 |
| |
 FTG
| Firan Technology Group Corporation | 22.73 | 1.00 | 4.60% | 87,478 | 588 |
| |
 KEY
| Keyera Corp | 58.33 | 0.99 | 1.73% | 1,095,356 | 4,888 |
| |
 ADEN
| Adentra Inc | 37.00 | 0.97 | 2.69% | 39,646 | 354 |
| |
 OVV
| Ovintiv Inc | 76.02 | 0.96 | 1.28% | 171,247 | 1,351 |
| |
 TRP
| TC Energy Corporation | 99.62 | 0.95 | 0.96% | 4,570,506 | 15,250 |
| |
 SOBO
| South Bow Corporation | 51.90 | 0.94 | 1.84% | 683,208 | 3,686 |
| |
 ENB
| Enbridge Inc | 79.74 | 0.94 | 1.19% | 2,635,908 | 10,858 |
| |
 ELD
| Eldorado Gold Corporation | 43.19 | 0.94 | 2.22% | 714,745 | 4,758 |
| |
 ONEX
| Onex Corporation | 104.90 | 0.92 | 0.88% | 86,238 | 637 |
| |
 IMG
| IAMGOLD Corporation | 22.44 | 0.86 | 3.99% | 1,797,925 | 6,926 |
| |
 RCH
| Richelieu Hardware Ltd | 40.15 | 0.84 | 2.14% | 136,768 | 971 |
| |
 CJT
| Cargojet Inc | 80.12 | 0.83 | 1.05% | 58,986 | 281 |
| |
 CCL.A
| CCL Industries Inc | 92.05 | 0.80 | 0.88% | 300 | 2 |
| |
 PPL
| Pembina Pipeline Corporation | 66.91 | 0.76 | 1.15% | 1,712,238 | 5,579 |
| |
 CCL.B
| CCL Industries Inc | 92.21 | 0.74 | 0.81% | 355,686 | 2,259 |
| |
 HBM
| Hudbay Minerals Inc | 33.38 | 0.73 | 2.24% | 3,436,186 | 14,570 |
| |
 LUN
| Lundin Mining Corporation | 33.57 | 0.73 | 2.22% | 3,500,560 | 15,105 |
| |
 NGEX
| NGex Minerals Ltd | 24.35 | 0.72 | 3.05% | 317,795 | 1,985 |
| |
 CDE
| Coeur Mining Inc | 22.72 | 0.71 | 3.23% | 833,463 | 3,720 |
| |
 FM
| First Quantum Minerals Ltd | 37.45 | 0.70 | 1.90% | 4,680,550 | 14,682 |
| |
 COP.U
| Sprott Physical Copper Trust | 11.70 | 0.70 | 6.36% | 2,374 | 17 |
| |
 ACO.X
| ATCO Ltd | 73.39 | 0.70 | 0.96% | 200,577 | 1,180 |
| |
 FTS
| Fortis Inc | 81.97 | 0.68 | 0.84% | 929,070 | 4,871 |
| |
 PAAS
| Pan American Silver Corp | 63.82 | 0.67 | 1.06% | 18,138 | 3,448 |
| |
 SKE
| Skeena Resources Limited | 36.95 | 0.66 | 1.82% | 380,266 | 2,670 |
| |
 OGC
| OceanaGold Corporation | 35.21 | 0.64 | 1.85% | 61,409 | 3,742 |
| |
 EFX
| Enerflex Ltd | 34.91 | 0.63 | 1.84% | 635,248 | 2,580 |
| |
 GFL
| Gfl Environmental Inc | | 53.63 | 0.61 | 1.15% | 863,941 | 5,515 |
|
 AG
| First Majestic Silver Corp | 23.43 | 0.61 | 2.67% | 1,135,573 | 4,660 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 28.42 | 0.59 | 2.12% | 152,979 | 852 |
| |
 NFI
| NFI Group Inc | 23.53 | 0.58 | 2.53% | 378,380 | 1,489 |
| |
 IPCO
| International Petroleum Corporation | 31.45 | 0.58 | 1.88% | 84,290 | 615 |
| |
 NTR
| Nutrien Ltd | 86.51 | 0.57 | 0.66% | 740,907 | 4,388 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 17.40 | 0.57 | 3.39% | 228,793 | 1,213 |
| |
 CXI
| Currency Exchange International Corp | 29.89 | 0.57 | 1.94% | 3,700 | 13 |
| |
 EIF
| Exchange Income Corporation | 131.14 | 0.53 | 0.41% | 141,055 | 1,119 |
| |
 RGSI
| Rockpoint Gas Storage Inc | 29.17 | 0.52 | 1.82% | 183,046 | 509 |
| |
 IMO
| Imperial Oil Limited | 160.91 | 0.52 | 0.32% | 424,915 | 2,436 |
| |
 GEI
| Gibson Energy Inc | 30.30 | 0.51 | 1.71% | 489,455 | 2,095 |
| |
 QBR.A
| Quebecor Inc | 67.72 | 0.49 | 0.73% | 1,159 | 14 |
| |
 MFC
| Manulife Financial Corporation | 57.04 | 0.49 | 0.87% | 5,326,344 | 11,544 |
| |
 H
| Hydro One Limited | 58.41 | 0.48 | 0.83% | 1,648,196 | 5,657 |
| |
 ACT
| Aduro Clean Technologies Inc | 20.50 | 0.46 | 2.30% | 25,486 | 170 |
| |
 CU
| Canadian Utilities Limited | 53.05 | 0.46 | 0.87% | 254,397 | 1,504 |
| |
 FFN
| North American Financial 15 Split Corp | 11.59 | 0.46 | 4.13% | 640,000 | 895 |
| |
 EDR
| Endeavour Silver Corp | 11.40 | 0.46 | 4.20% | 766,482 | 3,186 |
| |
 ABRA
| Abra Silver Resource Corp | 13.46 | 0.45 | 3.46% | 450,839 | 2,725 |
| |
 CURA
| Curaleaf Holdings Inc | 13.68 | 0.44 | 3.32% | 121,067 | 754 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.39 | 0.43 | 2.39% | 30,312 | 56 |
| |
 STCK
| Stack Capital Group Inc | 21.57 | 0.40 | 1.89% | 192,323 | 657 |
| |
 CG
| Centerra Gold Inc | 22.46 | 0.40 | 1.81% | 1,029,815 | 4,490 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.26 | 0.40 | 1.68% | 519,666 | 2,333 |
| |
 BHC
| Bausch Health Companies Inc | 7.50 | 0.40 | 5.63% | 731,447 | 3,061 |
| |
 WDO
| Wesdome Gold Mines Ltd | 23.99 | 0.40 | 1.70% | 1,039,699 | 4,715 |
| |
 IFP
| Interfor Corporation | 12.06 | 0.39 | 3.34% | 186,766 | 913 |
| |
 CDR
| Condor Energies Inc | 2.90 | 0.39 | 15.54% | 179,391 | 446 |
| |
 MUX
| McEwen Inc | 24.59 | 0.39 | 1.61% | 60,193 | 530 |
| |
 SHLE
| Source Energy Services Ltd | 13.87 | 0.39 | 2.89% | 8,263 | 42 |
| |
 NOA
| North American Construction Group Ltd | 19.46 | 0.38 | 1.99% | 90,263 | 689 |
| |
 MX
| Methanex Corporation | 68.84 | 0.37 | 0.54% | 247,900 | 1,960 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
