Deere Stock Price - DE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 172.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Deere and Co DE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.08 0.63% 172.14 173.00 171.31 172.03 171.06 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,831 1,219,828 $ 172.33 $ 210,217,399 1,946,732 128.32 - 174.10
Last Trade Time Type Quantity Stock Price Currency
18:30:00 102,963 $ 172.14 USD

Deere Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.20B 314.87M $ 2.37B 7.21 15.90 312.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.88M $ 2.58 1.50% 09/27/19 2.00 0.80%

more financials information »

Deere News

Date Time Source News Article
10/14/201911:52Dow Jones NewsDeere to Buy Sugarcane Harvester Aftermarket Parts Provider..
10/14/201911:00PR Newswire (Canada)Deere to acquire Unimil, provider of aftermarkets parts for..
10/14/201909:08Dow Jones NewsStocks to Watch: ConocoPhillips, General Motors, Boeing,..
10/14/201905:59Dow Jones NewsDeere Ramps Up Leases as Sales Slow
10/03/201909:01Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201918:30Dow Jones NewsDeere Plans More Than 160 Indefinite Layoffs -- Quad-City..
9/23/201903:02Dow Jones NewsDeere Shifts Focus to Home -- WSJ

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week166.51174.1166.03170.79193M5.633.38%
1 Month165.15174.1160.61167.48832M6.994.23%
3 Months167174.1139160.08122M5.143.08%
6 Months164.86174.1132.68157.05862M7.284.42%
1 Year151.12174.1128.32155.07502M21.0213.91%
3 Years86.43175.2685.27137.84432M85.7199.17%
5 Years84.77175.2670.16112.69933M87.37103.07%

Deere Description

Deere is the world's leading manufacturer of agricultural equipment with approximately $35 billion in annual revenue. The company is divided into two reportable segments 1) agriculture and turf and 2) construction and forestry. Approximately 55% of Deere equipment is sold in North America and Canada. The principle products harvested by Deere equipment include grain, oilseeds, cotton, sugar, and biomass. In 2018, agriculture and turf made up approximately 70% of total revenue while construction and forestry generated 30%.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:34:17