Deere Stock Price - DE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deere DE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.17% 166.60 167.39 165.91 167.39 166.88 11:45:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,292 567,943 $ 166.61 $ 94,626,857 1,941,944 128.32 - 169.99
Last Trade Time Type Quantity Stock Price Currency
11:45:06 20 $ 166.64 USD

Deere Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.87B 317M $ 2.37B 7.34 18.60 319.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.04 1.82% 03/28/2019 28.39k 0.00%

more financials information »

Deere News

Date Time Source News Article
6/24/201910:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201909:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201903:02Dow Jones NewsFactories Dial Down, Pressuring Economy -- WSJ
6/09/201916:50Dow Jones NewsFactories Throttle Back, Pressuring U.S. Economy -- Update
6/09/201909:29Dow Jones NewsFactories Throttle Back, Pressuring U.S. Economy
6/03/201909:01Edgar (US Regulatory)Current Report Filing (8-k)
5/30/201915:56Edgar (US Regulatory)Quarterly Report (10-q)

Latest DE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.89168.38155.51162.68432M3M2M10.716.87%
1 Month140.47168.38136150.38951M3M2M26.1318.60%
3 Months161.9169.99132.68151.7962889k8M2M4.72.90%
6 Months138.42169.99132.68155.7991889k8M2M28.1820.36%
1 Year141.73169.99128.32149.6813889k8M2M24.8717.55%
3 Years81.33175.2676.73128.6223849k23M2M85.27104.84%
5 Years90.3175.2670.16107.8692728k23M3M76.384.50%

Deere Description

Deere & Company operates in three business segments: agriculture/ turf, construction/forestry, & financial services. The company helps customers to be more productive as they help to improve the quality of life for people around the world.
Your Recent History
NYSE
DE
Deere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 16:00:12