PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deere | DE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.17% | 166.60 | 167.39 | 165.91 | 167.39 | 166.88 | 11:45:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,292 | 567,943 | $ 166.61 | $ 94,626,857 | 1,941,944 | 128.32 - 169.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:06 | 20 | $ 166.64 | USD |
Deere Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 52.87B | 317M | $ 2.37B | 7.34 | 18.60 | 319.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.04 | 1.82% | 03/28/2019 | 28.39k | 0.00% |
Deere News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2019 | 10:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/24/2019 | 09:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/10/2019 | 03:02 | Dow Jones News | Factories Dial Down, Pressuring Economy -- WSJ |
| 6/09/2019 | 16:50 | Dow Jones News | Factories Throttle Back, Pressuring U.S. Economy -- Update |
| 6/09/2019 | 09:29 | Dow Jones News | Factories Throttle Back, Pressuring U.S. Economy |
| 6/03/2019 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/30/2019 | 15:56 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 155.89 | 168.38 | 155.51 | 162.6843 | 2M | 3M | 2M | 10.71 | 6.87% |
| 1 Month | 140.47 | 168.38 | 136 | 150.3895 | 1M | 3M | 2M | 26.13 | 18.60% |
| 3 Months | 161.9 | 169.99 | 132.68 | 151.7962 | 889k | 8M | 2M | 4.7 | 2.90% |
| 6 Months | 138.42 | 169.99 | 132.68 | 155.7991 | 889k | 8M | 2M | 28.18 | 20.36% |
| 1 Year | 141.73 | 169.99 | 128.32 | 149.6813 | 889k | 8M | 2M | 24.87 | 17.55% |
| 3 Years | 81.33 | 175.26 | 76.73 | 128.6223 | 849k | 23M | 2M | 85.27 | 104.84% |
| 5 Years | 90.3 | 175.26 | 70.16 | 107.8692 | 728k | 23M | 3M | 76.3 | 84.50% |
Deere Description
| Deere & Company operates in three business segments: agriculture/ turf, construction/forestry, & financial services. The company helps customers to be more productive as they help to improve the quality of life for people around the world. |
