PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 172.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.63% | 172.14 | 173.00 | 171.31 | 172.03 | 171.06 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,831 | 1,219,828 | $ 172.33 | $ 210,217,399 | 1,946,732 | 128.32 - 174.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 102,963 | $ 172.14 | USD |
Deere Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.20B | 314.87M | $ 2.37B | 7.21 | 15.90 | 312.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.88M | $ 2.58 | 1.50% | 09/27/19 | 2.00 | 0.80% |
Deere News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2019 | 11:52 | Dow Jones News | Deere to Buy Sugarcane Harvester Aftermarket Parts Provider.. |
| 10/14/2019 | 11:00 | PR Newswire (Canada) | Deere to acquire Unimil, provider of aftermarkets parts for.. |
| 10/14/2019 | 09:08 | Dow Jones News | Stocks to Watch: ConocoPhillips, General Motors, Boeing,.. |
| 10/14/2019 | 05:59 | Dow Jones News | Deere Ramps Up Leases as Sales Slow |
| 10/03/2019 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/01/2019 | 18:30 | Dow Jones News | Deere Plans More Than 160 Indefinite Layoffs -- Quad-City.. |
| 9/23/2019 | 03:02 | Dow Jones News | Deere Shifts Focus to Home -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.51 | 174.1 | 166.03 | 170.7919 | 3M | 5.63 | 3.38% |
| 1 Month | 165.15 | 174.1 | 160.61 | 167.4883 | 2M | 6.99 | 4.23% |
| 3 Months | 167 | 174.1 | 139 | 160.0812 | 2M | 5.14 | 3.08% |
| 6 Months | 164.86 | 174.1 | 132.68 | 157.0586 | 2M | 7.28 | 4.42% |
| 1 Year | 151.12 | 174.1 | 128.32 | 155.0750 | 2M | 21.02 | 13.91% |
| 3 Years | 86.43 | 175.26 | 85.27 | 137.8443 | 2M | 85.71 | 99.17% |
| 5 Years | 84.77 | 175.26 | 70.16 | 112.6993 | 3M | 87.37 | 103.07% |
Deere Description
| Deere is the world's leading manufacturer of agricultural equipment with approximately $35 billion in annual revenue. The company is divided into two reportable segments 1) agriculture and turf and 2) construction and forestry. Approximately 55% of Deere equipment is sold in North America and Canada. The principle products harvested by Deere equipment include grain, oilseeds, cotton, sugar, and biomass. In 2018, agriculture and turf made up approximately 70% of total revenue while construction and forestry generated 30%. |
