ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,761.84
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Devon Energy Corp (DVN) Quote

Devon Energy Corp

Devon Energy Corp (DVN)

Devine Limited
Danavation Technologies Corp
46.34
0.06
(0.13%)
Closed July 26 4:00PM
Delayed by 15 minutes
46.3299
-0.0101
(-0.02%)
After Hours: 7:58PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.3299
Bid
-
Ask
-
Volume
4,324,491
45.7826 Day's Range 46.56
40.47 52 Week Range 55.09
Market Cap
29.28B
Previous Close
46.28
Open
46.14
Last Trade
300
@
46.3299
(formt)
Last Trade Time
Financial Volume
$ 199,958,825
VWAP
46.2387
Average Volume (3m)
6,147,233
Shares Outstanding
632,000,000
Dividend Yield
0.91%
PE Ratio
7.82
Earnings Per Share (EPS)
5.93
Revenue
15.26B
Net Profit
3.75B

About Devon Energy Corp

Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end ... Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2021, Devon's proved reserves totaled 1.6 billion barrels of oil equivalent, and net production that year was 572 mboe/d (of which, oil and natural gas liquids made up 74% of production, with natural gas accounting for the remainder). Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.devonenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker DVN. The last closing price for Devon Energy was $46.28. Over the last year, Devon Energy shares have traded in a share price range of $ 40.47 to $ 55.09.

Devon Energy currently has 632,000,000 shares outstanding. The market capitalization of Devon Energy is $29.25 billion. Devon Energy has a price to earnings ratio (PE ratio) of 7.82.

Devon Energy (DVN) Options Flow Summary

DVN Options Flow

Overall Flow

Bullish

Net Premium

386k

Calls / Puts

300.00%

Buys / Sells

50.00%

OTM / ITM

71.43%

Sweeps Ratio

0.00%

DVN Latest News

More News

Devon Energy Publishes 2024 Sustainability Report

OKLAHOMA CITY, July 25, 2024 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN), a leading U.S. independent oil and natural gas producer, today announced the release of its 2024 Sustainability...

July 25 2024
GlobeNewswire Inc.

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...

July 12 2024
IH Market News

BP Slashes Profit Forecast by $700 Million; Morgan Stanley Predicts S&P 500 10% Drop, and More News

BP plc (NYSE:BP) – BP expects weak margins in its refining business to impact its second-quarter profits by up to $700 million. The decline in refining margins, due to excess renewable...

July 09 2024
IH Market News

Form 8-K - Current report

July 08 2024
Edgar (US Regulatory)

Devon Energy Announces Strategic Acquisition in the Williston Basin and Expands Share-Repurchase Authorization by 67 Percent to $5 Billion

OKLAHOMA CITY, July 08, 2024 (GLOBE NEWSWIRE) -- Devon Energy (NYSE: DVN) announced today it has entered into a definitive purchase agreement to acquire the Williston Basin business of Grayson...

July 08 2024
GlobeNewswire Inc.

Devon Energy Schedules Second-Quarter 2024 Earnings Release and Conference Call

OKLAHOMA CITY, June 25, 2024 (GLOBE NEWSWIRE) -- Devon Energy Corp. (NYSE: DVN) today announced it will report second-quarter 2024 results on Tuesday, Aug. 6, after the close of U.S. financial...

June 25 2024
GlobeNewswire Inc.

GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More

GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...

June 07 2024
IH Market News

Form 4 - Statement of changes in beneficial ownership of securities

June 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0701-4.277066115748.448.445.49549675946.43974239CS
4-1.3701-2.8723270440347.749.34545.49606116547.06677537CS
12-4.7801-9.3525728820251.1151.4645.0038614723347.70930866CS
263.93999.2944090587442.3955.0940.47692847247.50251052CS
52-6.6601-12.568597848752.9955.0940.47791191447.15630045CS
15620.539979.642884839125.7979.424.46993210352.25657658CS
26020.799981.472385428925.5379.44.7995083038.34743633CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

DVN Discussion

View Posts
pepeoil pepeoil 2 weeks ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
👍️0
pepeoil pepeoil 4 weeks ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
👍️0
pepeoil pepeoil 1 month ago
Thank for the nice divi, this chit is stuck in the mud
👍️0
pepeoil pepeoil 1 month ago
Struggling here since April but still collecting checks. $45 is time to buy again.
👍️0
pepeoil pepeoil 2 months ago
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
👍️0
pepeoil pepeoil 4 months ago
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
👍️0
pepeoil pepeoil 4 months ago
I knew it. Yeeeee hasaaaaa
👍️0
pepeoil pepeoil 4 months ago
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
👍️0
pepeoil pepeoil 4 months ago
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
👍️0
pepeoil pepeoil 4 months ago
Hitn a lick here man. LOL I am all alone with this easy money oiler
👍️0
pepeoil pepeoil 4 months ago
Just got paid again and the pps went up. Lol. It is like Xmas here man
👍️0
pepeoil pepeoil 4 months ago
I tode you boys. Weeeeeeee
👍️0
pepeoil pepeoil 4 months ago
Chipping away at it here boys. Very nice divi coming
👍️0
pepeoil pepeoil 8 months ago
Huge Divi boys, loaded the chit out of this one in the 43's LOL
👍️0
pepeoil pepeoil 8 months ago
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
👍️0
pepeoil pepeoil 8 months ago
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
👍️0
pepeoil pepeoil 9 months ago
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””
👍️0
pepeoil pepeoil 9 months ago
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
👍️0
pepeoil pepeoil 9 months ago
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
👍️0
pepeoil pepeoil 9 months ago
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
👍️0
pepeoil pepeoil 9 months ago
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
👍️0
pepeoil pepeoil 9 months ago
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
👍️0
pepeoil pepeoil 9 months ago
Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
👍️0
pepeoil pepeoil 9 months ago
Weeeeeeeeeeee. Toooooo daaamoooon
👍️0
pepeoil pepeoil 9 months ago
Good morning. We are banking this sweet oiler man
👍️0
pepeoil pepeoil 9 months ago
All aboard, let’s hoodwink the cpa. Lol
👍️0
pepeoil pepeoil 9 months ago
I’ll cash checks while you talk smack, rookie
👍️0
pepeoil pepeoil 10 months ago
SWEEEEEEETT
👍️0
pepeoil pepeoil 10 months ago
Dvn moving in up
👍️0
pepeoil pepeoil 10 months ago
I am sure glad that I didn’t listen to the fake cpa. Lol
👍️0
pepeoil pepeoil 10 months ago
Watch this sweet little high divi paying oiler bruh. Join the get rich party
👍️0
pepeoil pepeoil 10 months ago
Hey Wookiee, go check out my divi rate with this gold mine
👍️0
pepeoil pepeoil 10 months ago
Are you learning to watch big daddy? Class is in session rookie
👍️0
pepeoil pepeoil 10 months ago
Dyslexia is tough man. Help is available. I live rent free in your head
👍️0
jdcpa1 jdcpa1 10 months ago
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
👍️0
pepeoil pepeoil 10 months ago
Learn how to bash man. You are a rookie
👍️0
pepeoil pepeoil 10 months ago
I owned this crown jewel since 2021
👍️0
pepeoil pepeoil 10 months ago
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 10 months ago
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
👍️0
pepeoil pepeoil 10 months ago
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
👍️0
pepeoil pepeoil 10 months ago
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
👍️0
pepeoil pepeoil 10 months ago
Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee
👍️0
jdcpa1 jdcpa1 10 months ago
This was at $80 and now $40 and going lower. Pensoil did a boo boo bad. Turd.

👍️0
jdcpa1 jdcpa1 10 months ago
Is this a good investment? Turd
👍️0
jdcpa1 jdcpa1 10 months ago
Pants stain. What does it mean to jug? Forget that I don't want to know. Devon to $30 or lower wtf cheers turd¡!!
👍️0
jdcpa1 jdcpa1 10 months ago
Pensoil this one is funny. Spilling oil on your pants... going down at least $20 from when you bought. Wtf how embarrassing!! Lol turd
👍️0
jdcpa1 jdcpa1 10 months ago
Peep hole get ready for the dividend reduction.. it's coming dude. Time to man up lol
👍️0
jdcpa1 jdcpa1 10 months ago
Peep hole 60k down $20 a share. Oh mtf turd.. maybe tap the line of credit at 10% to get by...wtf turd..
👍️0
jdcpa1 jdcpa1 10 months ago
Pee hole, where do you see Devon going from here? Turd!!!
👍️0
jdcpa1 jdcpa1 10 months ago
1200 Devin only down a dollar a day for a month. Wtf how stupid to be on the wrong side again..
👍️0

Your Recent History

NYSE
DVN
Devon Energy
ASX
HRL
HRL
NASDAQ
CEMI
Chembio Diagnostics
NYSE
EGY
Vaalco Energy
LSE
0ACD
Vanguard Global Aggregat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved