PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 42.85 ▲ 0.09 (0.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.61% | 42.76 | 42.87 | 42.48 | 42.64 | 42.50 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,124 | 12,568,237 | $ 42.74 | $ 537,177,786 | 23,528,077 | 35.73 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:40:51 | formt | 100 | $ 42.85 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 237.74B | 5.56B | $ 11.15B | 1.90 | 22.10 | 5.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 3.37% | 05/09/2019 | -130.27k | 0.00% |
Pfizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 08:04 | Dow Jones News | Morphic Holding Sets IPO at 5 Million Shares; Sees Pricing.. |
| 6/12/2019 | 08:58 | Dow Jones News | Pfizer Says Results Positive in Rheumatoid Arthritis Study |
| 6/12/2019 | 08:00 | Business Wire | Pfizer Announces Results from XELJANZ® XR (tofacitinib) ORAL.. |
| 6/05/2019 | 13:30 | Business Wire | Jeff Settleman, Ph.D., Joins Pfizer to Lead Oncology.. |
| 6/03/2019 | 08:05 | GlobeNewswire Inc. | Matinas BioPharma to Present at the 9th Annual LD Micro.. |
| 5/29/2019 | 14:30 | Dow Jones News | Johnson & Johnson Weighs on Pharmaceutical ETFs |
| 5/24/2019 | 16:00 | Business Wire | Pfizer Announces Top-Line Results from Phase 3 Trial of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.98 | 43.3 | 42.36 | 42.8579 | 14M | 19M | 16M | -0.22 | -0.51% |
| 1 Month | 41.27 | 43.3 | 41.25 | 42.0932 | 14M | 47M | 22M | 1.49 | 3.61% |
| 3 Months | 42.2 | 43.3 | 38.42 | 41.5020 | 12M | 48M | 22M | 0.56 | 1.33% |
| 6 Months | 44.08 | 44.35 | 38.1 | 41.8858 | 12M | 71M | 24M | -1.32 | -2.99% |
| 1 Year | 36.22 | 46.47 | 35.73 | 41.8563 | 8M | 71M | 21M | 6.54 | 18.06% |
| 3 Years | 34.6 | 46.47 | 29.83 | 36.9240 | 6M | 113M | 20M | 8.16 | 23.58% |
| 5 Years | 29.5 | 46.47 | 27.51 | 34.5474 | 1k | 280M | 23M | 13.26 | 44.95% |
Pfizer Description
| Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare. |
