Pfizer Stock Price

0.02 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.37 1.11% 33.83 33.485 34.04 33.66 33.46 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100,436 23,206,872 $ 33.72 $ 782,586,036 34,227,801 8.00 - 44.21
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 200 $ 33.85 USD

Pfizer Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 187.92B 5.55B 5.55B $ 51.75B $ 14.92B 2.88 12.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
53.75M $ 1.44 4.26% - -

more financials information »

Pfizer News

Date Time Source News Article
7/10/202018:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/202018:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/202018:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/09/202015:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/202009:03Business Wire  Pfizer Pledges $100 Million to New Industry Fund to Help..
7/05/202018:43Dow Jones NewsCorrection to Poor Performance of Health-Care Stocks Article
7/05/202017:17Dow Jones NewsCoronavirus Is No Cure for Health-Care Stocks
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.9535.3533.10133.9922,963,631-1.12-3.2%
1 Month34.0835.3531.6133.3432,886,179-0.25-0.73%
3 Months36.4039.5031.6135.4828,453,492-2.57-7.06%
6 Months39.0140.9727.8834.8930,852,860-5.18-13.28%
1 Year43.6544.218.0036.0626,134,720-9.82-22.5%
3 Years33.3646.478.0037.9521,595,4980.471.41%
5 Years34.2446.478.0035.6023,310,783-0.41-1.2%

Pfizer Description

Pfizer is one of the world's largest pharmaceutical firms, with annual sales over $50 billion. Pfizer also spends a leading amount on research and development, close to $8 billion annually. While Pfizer historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, neuroscience drug Lyrica, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor, representing over a fifth of total firm sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:31:47