PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.37% | 43.01 | 43.19 | 42.97 | 43.09 | 42.85 | 10:13:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,571 | 2,136,437 | $ 43.07 | $ 92,026,047 | 21,583,640 | 37.12 - 46.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:56 | 10 | $ 43.01 | USD |
Pfizer Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 238.24B | 5.56B | $ 11.15B | 1.88 | 22.30 | 5.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 63.79M | $ 1.36 | 3.17% | 08/01/19 | - | - |
Pfizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 06:00 | JCN Newswire (English) | Hong Kong Sports and Leisure Expo opens today |
| 7/16/2019 | 19:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/16/2019 | 19:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/16/2019 | 19:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/11/2019 | 05:02 | Dow Jones News | EU Approves With Conditions GlaxoSmithKline's Acquisition of.. |
| 7/10/2019 | 02:54 | Dow Jones News | GlaxoSmithKline, Pfizer's HIV Treatment Meets Primary.. |
| 7/09/2019 | 19:30 | Dow Jones News | Novartis to Supply EpiPen Alternate to U.S. Pharmacies.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.65 | 44.21 | 42.01 | 42.8559 | 23M | -0.64 | -1.47% |
| 1 Month | 43.17 | 44.5613 | 42.01 | 43.3521 | 23M | -0.16 | -0.37% |
| 3 Months | 39.49 | 44.5613 | 39.16 | 42.1438 | 22M | 3.52 | 8.91% |
| 6 Months | 41.94 | 44.5613 | 38.1 | 41.9648 | 24M | 1.07 | 2.55% |
| 1 Year | 37.46 | 46.47 | 37.12 | 42.3066 | 22M | 5.55 | 14.82% |
| 3 Years | 36.69 | 46.47 | 29.83 | 37.2015 | 20M | 6.32 | 17.23% |
| 5 Years | 30.8 | 46.47 | 27.51 | 34.7921 | 23M | 12.21 | 39.64% |
Pfizer Description
| Pfizer Inc is a biopharmaceutical company that discovers, develops, manufactures, and markets healthcare products including medicines, and vaccines as well as many of the consumer healthcare products. |
