Pfizer Stock Price - PFE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pfizer PFE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.37% 43.01 43.19 42.97 43.09 42.85 10:13:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,571 2,136,437 $ 43.07 $ 92,026,047 21,583,640 37.12 - 46.47
Last Trade Time Type Quantity Stock Price Currency
10:13:56 10 $ 43.01 USD

Pfizer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 238.24B 5.56B $ 11.15B 1.88 22.30 5.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.79M $ 1.36 3.17% 08/01/19 - -

more financials information »

Pfizer News

Date Time Source News Article
7/17/201906:00JCN Newswire (English)Hong Kong Sports and Leisure Expo opens today
7/16/201919:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/16/201919:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/16/201919:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201905:02Dow Jones NewsEU Approves With Conditions GlaxoSmithKline's Acquisition of..
7/10/201902:54Dow Jones NewsGlaxoSmithKline, Pfizer's HIV Treatment Meets Primary..
7/09/201919:30Dow Jones NewsNovartis to Supply EpiPen Alternate to U.S. Pharmacies..

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.6544.2142.0142.855923M-0.64-1.47%
1 Month43.1744.561342.0143.352123M-0.16-0.37%
3 Months39.4944.561339.1642.143822M3.528.91%
6 Months41.9444.561338.141.964824M1.072.55%
1 Year37.4646.4737.1242.306622M5.5514.82%
3 Years36.6946.4729.8337.201520M6.3217.23%
5 Years30.846.4727.5134.792123M12.2139.64%

Pfizer Description

Pfizer Inc is a biopharmaceutical company that discovers, develops, manufactures, and markets healthcare products including medicines, and vaccines as well as many of the consumer healthcare products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:28:59