Pfizer Stock Price - PFE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 36.58 ▼ -0.19 (-0.52%)
Company Name Stock Ticker Symbol Market Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.93% 36.77 36.78 36.22 36.31 36.43 19:41:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,372 13,301,403 $ 36.48 $ 485,241,047 18,285,367 33.97 - 46.47
Last Trade Time Type Quantity Stock Price Currency
19:08:11 formt 300 $ 36.58 USD

Pfizer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 203.38B 5.53B $ 11.15B 1.88 15.70 5.52B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.83M $ 1.36 3.70% 11/07/19 29.00 0.30%

more financials information »

Pfizer News

Date Time Source News Article
10/21/201908:59Dow Jones NewsOPKO Health Up 12% After Study Data
10/21/201908:00GlobeNewswire Inc.OPKO and Pfizer Announce Positive Phase 3 Top-Line Results..
10/17/201917:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/15/201919:58Dow Jones NewsHealth-Care Stocks Get a Welcome Respite -- Update
10/15/201912:56Dow Jones NewsHealth-Care Stocks Get a Welcome Respite
10/15/201910:22Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks
10/15/201908:29Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6336.8136.2236.4213,631,8540.140.38%
1 Month35.9136.8134.6035.9015,376,2020.862.39%
3 Months38.6039.6733.9736.1422,210,291-1.83-4.74%
6 Months39.1044.561333.9739.3322,713,616-2.33-5.96%
1 Year43.8946.4733.9740.9323,118,219-7.12-16.22%
3 Years32.3046.4729.8337.3720,451,5884.4713.84%
5 Years28.6546.4728.2535.2522,671,0858.1228.34%

Pfizer Description

Pfizer is one of the world's largest pharmaceutical firms, with annual sales over $50 billion. Pfizer also spends a leading amount on research and development, close to $8 billion annually. While Pfizer historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, neuroscience drug Lyrica, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor, representing over a fifth of total company sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:32:42