Pfizer Stock Price - PFE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 42.85 ▲ 0.09 (0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer PFE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 0.61% 42.76 42.87 42.48 42.64 42.50 00:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66,124 12,568,237 $ 42.74 $ 537,177,786 23,528,077 35.73 - 46.47
Last Trade Time Type Quantity Stock Price Currency
18:40:51 formt 100 $ 42.85 USD

Pfizer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 237.74B 5.56B $ 11.15B 1.90 22.10 5.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.44 3.37% 05/09/2019 -130.27k 0.00%

more financials information »

Pfizer News

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9843.342.3642.857914M19M16M-0.22-0.51%
1 Month41.2743.341.2542.093214M47M22M1.493.61%
3 Months42.243.338.4241.502012M48M22M0.561.33%
6 Months44.0844.3538.141.885812M71M24M-1.32-2.99%
1 Year36.2246.4735.7341.85638M71M21M6.5418.06%
3 Years34.646.4729.8336.92406M113M20M8.1623.58%
5 Years29.546.4727.5134.54741k280M23M13.2644.95%

Pfizer Description

Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare.
Your Recent History
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:16:36