ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFE Pfizer Inc

28.77
0.14 (0.49%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,891,743
Bid Price
Ask Price
News (3)
Day High 28.965

Low
28.30

52 Week Range

High
54.93

Day Low 28.59
Company Name Stock Ticker Symbol Market Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.49% 28.77 19:56:29
Open Price Low Price High Price Close Price Prev Close
28.65 28.59 28.965 28.78 28.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
150,594 31,891,743 $ 28.72 $ 915,888,379 - 28.30 - 54.93
Last Trade Time Type Quantity Stock Price Currency
19:59:46 formt 200 $ 28.77 USD

Pfizer (PFE) Options Flow Summary

Overall Flow

Bearish

Net Premium

-226M

Calls / Puts

24.84%

Buys / Sells

99.45%

OTM / ITM

21.74%

Sweeps Ratio

0.01%

Pfizer Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.5B 5.65B - 100.33B 31.37B 5.56 5.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pfizer News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PFE Message Board. Create One! See More Posts on PFE Message Board See More Message Board Posts

Historical PFE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9729.6428.3028.9551,977,809-0.20-0.69%
1 Month29.7530.7528.3029.5335,903,040-0.98-3.29%
3 Months34.0634.41528.3031.2131,963,430-5.29-15.53%
6 Months39.0240.36528.3033.6727,939,873-10.25-26.27%
1 Year50.1854.9328.3037.7425,806,875-21.41-42.67%
3 Years41.4061.7128.3043.3328,297,669-12.63-30.51%
5 Years44.1461.718.0041.2627,665,841-15.37-34.82%

Pfizer Description

Pfizer is one of the world's largest pharmaceutical firms, with annual sales close to $50 billion (excluding COVID-19 vaccine sales). While it historically sold many types of healthcare products and chemicals, now, prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13, cancer drug Ibrance, cardiovascular treatment Eliquis, and immunology drug Xeljanz. Pfizer sells these products globally, with international sales representing close to 50% of its total sales. Within international sales, emerging markets are a major contributor.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com