We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 196.51 | 1.68 | 0.86% | 64,569,935 | 1,960,019 |
|
 LHSW
| Lianhe Sowell International Group Ltd | 5.4302 | 3.63 | 201.68% | 93,705,314 | 1,151,758 |
| |
 TSLA
| Tesla Inc | 417.05 | 23.60 | 6.00% | 39,404,439 | 1,125,849 |
| |
 MU
| Micron Technology Inc | | 997.78 | 22.22 | 2.28% | 27,339,583 | 1,009,073 |
|
 SPCX
| Space Exploration Technologies Corporation | 156.12 | -5.88 | -3.63% | 55,377,905 | 936,542 |
| |
 AAPL
| Apple Inc | 313.30 | 4.67 | 1.51% | 31,734,745 | 812,992 |
| |
 INTC
| Intel Corporation | 122.47 | 2.12 | 1.76% | 60,859,092 | 679,164 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.88 | 11.28 | 1.58% | 21,452,171 | 592,539 |
| |
 MSFT
| Microsoft Corporation | 385.925 | -4.57 | -1.17% | 20,269,988 | 588,904 |
| |
 KIDZ
| KIDZ AI Inc | | 1.24 | 0.5601 | 82.38% | 177,388,524 | 570,889 |
|
 GOOGL
| Alphabet Inc | 366.205 | 6.30 | 1.75% | 14,001,786 | 570,675 |
| |
 AMD
| Advanced Micro Devices Inc | 554.105 | 36.29 | 7.01% | 22,639,251 | 540,765 |
| |
 LUCY
| Innovative Eyewear Inc | 1.28 | 0.52 | 68.42% | 180,066,897 | 495,008 |
| |
 SNDK
| SanDisk Corporation | 1,725.53 | -19.47 | -1.12% | 7,037,247 | 467,073 |
| |
 PLTR
| Palantir Technologies Inc | 132.70 | 3.40 | 2.63% | 27,431,935 | 440,796 |
| |
 AMZN
| Amazon.com Inc | 245.625 | 2.96 | 1.22% | 22,038,562 | 419,658 |
| |
 WULF
| TeraWulf Inc | | 22.18 | 1.00 | 4.72% | 61,874,001 | 403,884 |
|
 IREN
| IREN Ltd | 43.829 | 5.01 | 12.90% | 40,408,179 | 387,061 |
| |
 AVGO
| Broadcom Inc | | 376.125 | 15.68 | 4.35% | 14,083,274 | 374,651 |
|
 META
| Meta Platforms Inc | 600.41 | 17.51 | 3.00% | 10,129,107 | 328,910 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.7795 | 3.43 | 4.68% | 46,931,738 | 327,091 |
| |
 FXHO
| UTime Limited | 17.88 | 0.00 | 0.00% | 7,571,695 | 309,756 |
| |
 ZCMD
| Zhongchao Inc | 2.1701 | 1.06 | 95.50% | 34,778,130 | 308,308 |
| |
 MRVL
| Marvell Technology Inc | 251.7801 | 6.49 | 2.65% | 15,472,838 | 303,684 |
| |
 MSTR
| Strategy Inc | 101.16 | 0.39 | 0.39% | 21,602,607 | 302,655 |
| |
 NFLX
| Netflix Inc | 75.995 | -1.66 | -2.13% | 25,330,672 | 291,312 |
| |
 GOOG
| Alphabet Inc | 363.85 | 7.67 | 2.15% | 11,398,876 | 279,274 |
| |
 KLAC
| KLA Corporation | 233.415 | -2.14 | -0.91% | 6,667,395 | 277,792 |
| |
 RKLB
| Rocket Lab Corporation | 93.89 | -6.57 | -6.54% | 13,458,623 | 250,631 |
| |
 HOOD
| Robinhood Markets Inc | 117.0799 | 4.35 | 3.86% | 17,531,904 | 243,825 |
| |
 WMT
| Walmart Inc | 110.865 | -0.975 | -0.87% | 15,527,017 | 233,696 |
| |
 NBIS
| Nebius Group NV | | 213.615 | -2.01 | -0.93% | 11,982,330 | 210,849 |
|
 CRWV
| CoreWeave Inc | 86.51 | 4.77 | 5.83% | 15,281,438 | 206,861 |
| |
 GRAB
| Grab Holdings Ltd | 3.845 | -0.055 | -1.41% | 56,958,189 | 199,837 |
| |
 SMH
| VanEck Semiconductor ETF | 607.70 | 15.41 | 2.60% | 7,603,167 | 192,831 |
| |
 MSS
| Maison Solutions Inc | | 0.679101 | -0.0402 | -5.59% | 45,661,067 | 191,933 |
|
 SOXX
| iShares Semiconductor ETF | 584.51 | 18.19 | 3.21% | 5,415,258 | 188,390 |
| |
 AMAT
| Applied Materials Inc | 595.7875 | -7.25 | -1.20% | 5,183,662 | 187,448 |
| |
 SOFI
| SoFi Technologies Inc | 18.8199 | 0.5799 | 3.18% | 62,650,152 | 177,564 |
| |
 WDC
| Western Digital Corporation | 574.545 | 35.55 | 6.59% | 5,561,537 | 176,419 |
| |
 SPHL
| Springview Holdings Ltd | 2.96 | 0.40 | 15.63% | 11,467,375 | 173,890 |
| |
 SMCI
| Super Micro Computer Inc | 26.8901 | -0.3299 | -1.21% | 23,538,379 | 170,708 |
| |
 GMEX
| GMEX Robotics Corporation | | 3.24 | -0.65 | -16.71% | 11,563,347 | 166,150 |
|
 CRWD
| CrowdStrike Holdings Inc | 198.705 | 4.73 | 2.44% | 6,749,125 | 166,028 |
| |
 GERN
| Geron Corp | 1.445 | 0.085 | 6.25% | 9,294,878 | 165,141 |
| |
 QCOM
| QUALCOMM Inc | 186.14 | 9.89 | 5.61% | 8,563,420 | 164,716 |
| |
 BKNG
| Booking Holdings Inc | 182.14 | -2.42 | -1.31% | 2,544,999 | 160,317 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298.05 | 4.63 | 1.58% | 2,033,127 | 157,282 |
| |
 RIVN
| Rivian Automotive Inc | 19.745 | 1.12 | 5.98% | 26,638,469 | 156,303 |
| |
 LRCX
| Lam Research Corporation | | 350.80 | -0.61 | -0.17% | 6,952,108 | 151,052 |
|
 CSCO
| Cisco Systems Inc | 113.84 | 1.15 | 1.02% | 8,151,571 | 150,668 |
| |
 CIFR
| Cipher Digital Inc | 21.38 | 1.34 | 6.69% | 20,295,396 | 149,504 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.7801 | 1.48 | 12.03% | 48,027,880 | 147,594 |
| |
 RIOT
| Riot Platforms Inc | 22.915 | 0.805 | 3.64% | 11,882,920 | 147,222 |
| |
 YHC
| LQR House Inc | 0.0376 | -0.0075 | -16.63% | 419,215,589 | 146,563 |
| |
 AAL
| American Airlines Group Inc | 17.895 | -0.025 | -0.14% | 110,456,933 | 141,413 |
| |
 BJDX
| Bluejay Diagnostics Inc | 1.1899 | 0.0499 | 4.38% | 26,525,550 | 134,996 |
| |
 ASTS
| AST SpaceMobile Inc | 81.345 | -3.79 | -4.45% | 8,279,920 | 131,322 |
| |
 ESPR
| Esperion Therapeutics Inc | 3.155 | -0.01 | -0.32% | 5,564,255 | 131,138 |
| |
 ASML
| ASML Holding NV | | 1,839.075 | 69.76 | 3.94% | 1,466,956 | 129,392 |
|
 ONDS
| Ondas Inc | | 7.6983 | 0.2883 | 3.89% | 57,342,802 | 128,709 |
|
 RGTI
| Rigetti Computing Inc | | 18.135 | 0.195 | 1.09% | 13,980,683 | 127,660 |
|
 SOLS
| Solstice Advanced Materials Inc | 68.355 | -11.84 | -14.76% | 8,865,937 | 127,614 |
| |
 ORLY
| O Reilly Automotive Inc | 84.673 | -5.58 | -6.18% | 8,846,741 | 126,911 |
| |
 JBLU
| JetBlue Airways Corporation | 6.045 | 0.025 | 0.42% | 29,862,610 | 125,282 |
| |
 APLD
| Applied Digital Corporation | 33.475 | 0.415 | 1.26% | 10,770,688 | 122,474 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.0699 | -1.88 | -4.71% | 41,726,387 | 121,967 |
| |
 SVC
| Service Properties Trust | 1.75 | 0.02 | 1.16% | 6,421,441 | 121,341 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 265.49 | 23.58 | 9.75% | 5,293,117 | 121,282 |
| |
 TDIC
| Dreamland Ltd | | 3.1803 | -1.64 | -34.02% | 6,904,158 | 119,626 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.095 | 1.23 | 3.51% | 39,480,541 | 113,746 |
| |
 PANW
| Palo Alto Networks Inc | 354.525 | 6.47 | 1.86% | 4,611,433 | 112,630 |
| |
 AXTI
| AXT Inc | 64.995 | 8.38 | 14.79% | 9,516,474 | 112,145 |
| |
 LITE
| Lumentum Holdings Inc | 731.42 | 3.10 | 0.43% | 2,859,040 | 112,001 |
| |
 AAOI
| Applied Optoelectronics Inc | 123.3401 | 2.39 | 1.98% | 6,336,299 | 110,420 |
| |
 MRNA
| Moderna Inc | 81.015 | 1.26 | 1.57% | 10,409,732 | 109,646 |
| |
 OPEN
| Opendoor Technologies Inc | 5.105 | 0.205 | 4.18% | 72,039,943 | 104,233 |
| |
 ON
| ON Semiconductor | 95.62 | 4.40 | 4.82% | 5,821,571 | 104,202 |
| |
 MARA
| MARA Holdings Inc | 12.915 | 0.515 | 4.15% | 25,351,312 | 103,591 |
| |
 CMCSA
| Comcast Corporation | 23.555 | -0.235 | -0.99% | 17,018,494 | 103,508 |
| |
 PEP
| PepsiCo Inc | 143.25 | -0.97 | -0.67% | 4,479,144 | 101,324 |
| |
 COIN
| Coinbase Global Inc | 169.26 | 3.78 | 2.28% | 4,537,457 | 101,119 |
| |
 LUNR
| Intuitive Machines Inc | 18.91 | -0.67 | -3.42% | 7,877,643 | 95,138 |
| |
 CLSK
| CleanSpark Inc | 13.485 | 0.865 | 6.85% | 11,914,319 | 94,895 |
| |
 ARM
| ARM Holdings PLC | 323.60 | 8.32 | 2.64% | 3,897,745 | 94,266 |
| |
 ADBE
| Adobe Inc | 217.98 | -1.74 | -0.79% | 2,972,034 | 93,968 |
| |
 NVTS
| Navitas Semiconductor Corporation | 15.325 | 0.865 | 5.98% | 11,216,548 | 91,934 |
| |
 BKR
| Baker Hughes Company | 53.965 | 1.19 | 2.25% | 7,728,945 | 89,652 |
| |
 INTU
| Intuit Inc | 271.19 | -4.16 | -1.51% | 3,028,600 | 89,297 |
| |
 SEER
| Seer Inc | | 2.235 | 0.615 | 37.96% | 26,380,666 | 89,226 |
|
 VXUS
| Vanguard Total International Stock | 86.17 | 1.33 | 1.57% | 4,922,993 | 87,075 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 60.245 | 0.855 | 1.44% | 5,706,576 | 86,296 |
| |
 STX
| Seagate Technology Holdings PLC | 858.105 | 37.95 | 4.63% | 2,511,242 | 83,553 |
| |
 INLF
| INLIF Limited | 6.89 | 2.57 | 59.49% | 4,273,239 | 82,656 |
| |
 PYPL
| PayPal Holdings Inc | 45.0399 | -0.4301 | -0.95% | 7,214,425 | 80,168 |
| |
 SBUX
| Starbucks Corporation | | 101.58 | -2.69 | -2.58% | 3,252,435 | 80,081 |
|
 ALAB
| Astera Labs Inc | 435.11 | 28.69 | 7.06% | 2,683,208 | 79,892 |
| |
 SOUN
| SoundHound AI Inc | 6.925 | 0.375 | 5.73% | 20,105,927 | 79,888 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 779.05 | 33.84 | 4.54% | 1,445,783 | 79,632 |
| |
 CLRO
| ClearOne Inc | 7.05 | 0.57 | 8.80% | 6,516,490 | 78,500 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
