We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPCX
| Space Exploration Technologies Corporation |  | 160.95 | 25.95 | 19.22% | 522,412,242 | 8,570,264 |
|
 NVDA
| NVIDIA Corporation | 205.19 | 0.32 | 0.16% | 114,329,977 | 2,327,815 |
| |
 TSLA
| Tesla Inc | 406.43 | 7.28 | 1.82% | 64,005,004 | 1,494,128 |
| |
 INTC
| Intel Corporation | 124.57 | 7.61 | 6.51% | 151,567,557 | 1,356,182 |
| |
 MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,236 | 1,216,619 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 721.34 | 4.22 | 0.59% | 51,422,022 | 1,104,234 |
| |
 RKLB
| Rocket Lab Corporation | | 102.39 | -12.39 | -10.79% | 63,416,061 | 987,395 |
|
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.97 | 1.56 | 64.73% | 83,383,243 | 907,700 |
|
 MSFT
| Microsoft Corporation | | 390.74 | 0.40 | 0.10% | 35,064,211 | 852,391 |
|
 AAPL
| Apple Inc | 291.13 | -4.50 | -1.52% | 39,145,716 | 830,870 |
| |
 AMZN
| Amazon.com Inc | | 238.55 | -2.96 | -1.23% | 51,323,108 | 761,888 |
|
 GOOGL
| Alphabet Inc | 359.68 | 1.91 | 0.53% | 24,919,220 | 716,185 |
| |
 ASTS
| AST SpaceMobile Inc | 82.41 | -15.15 | -15.53% | 55,174,509 | 710,595 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.47 | 0.42 | 40.00% | 105,121,485 | 703,835 |
|
 AMD
| Advanced Micro Devices Inc | | 511.57 | 23.12 | 4.73% | 31,693,127 | 663,965 |
|
 MRVL
| Marvell Technology Inc | 279.70 | -1.01 | -0.36% | 42,186,620 | 655,493 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.52 | 1.51 | 1.99% | 94,494,878 | 629,318 |
| |
 CAST
| FreeCast Inc | 1.55 | 0.906 | 140.68% | 211,059,785 | 625,208 |
| |
 SNDK
| SanDisk Corporation | 1,980.10 | 98.59 | 5.24% | 12,026,384 | 593,112 |
| |
 RUBI
| Rubico Inc | 0.4676 | -0.1527 | -24.62% | 265,736,951 | 562,892 |
| |
 PLTR
| Palantir Technologies Inc | 127.99 | -3.09 | -2.36% | 35,529,747 | 536,870 |
| |
 SMCI
| Super Micro Computer Inc | | 30.46 | -1.51 | -4.72% | 85,025,651 | 533,854 |
|
 VSME
| VS Media Holdings Ltd | 1.725 | 0.615 | 55.41% | 91,301,439 | 527,255 |
| |
 IREN
| IREN Ltd | 59.77 | 3.06 | 5.40% | 45,531,116 | 511,502 |
| |
 AVGO
| Broadcom Inc | 382.07 | -3.50 | -0.91% | 28,527,369 | 509,148 |
| |
 ADBE
| Adobe Inc | 204.02 | -14.78 | -6.76% | 25,075,790 | 500,682 |
| |
 SATS
| EchoStar Corporation | 114.08 | -14.05 | -10.97% | 50,192,387 | 495,273 |
| |
 GMM
| Globa Mofy AI Ltd | 3.35 | 0.47 | 16.32% | 36,483,187 | 484,606 |
| |
 UBXG
| U-BX Technology Ltd | 7.90 | 3.11 | 64.93% | 35,398,388 | 481,632 |
| |
 DFNS
| T3 Defense Inc | 0.233 | -0.0236 | -9.20% | 370,971,847 | 449,882 |
| |
 CRWV
| CoreWeave Inc | | 100.55 | 4.81 | 5.02% | 36,342,865 | 414,147 |
|
 DSY
| Big Tree Cloud Holdings Limited | 4.74 | 0.86 | 22.16% | 29,305,619 | 406,678 |
| |
 META
| Meta Platforms Inc | 566.98 | -1.45 | -0.26% | 14,408,377 | 396,206 |
| |
 HOOD
| Robinhood Markets Inc | 93.19 | 0.96 | 1.04% | 33,092,692 | 381,969 |
| |
 NFLX
| Netflix Inc | 80.34 | -0.93 | -1.14% | 35,371,069 | 367,967 |
| |
 GOOG
| Alphabet Inc | 358.16 | 1.60 | 0.45% | 17,680,996 | 354,681 |
| |
 ARM
| ARM Holdings PLC | 380.81 | 38.58 | 11.27% | 16,541,061 | 310,651 |
| |
 RGTI
| Rigetti Computing Inc | 20.98 | 0.35 | 1.70% | 34,745,485 | 308,545 |
| |
 KLAC
| KLA Corporation | | 254.54 | 13.38 | 5.55% | 10,062,584 | 299,930 |
|
 NBIS
| Nebius Group NV | 232.36 | 10.12 | 4.55% | 17,204,567 | 291,297 |
| |
 ADTX
| Aditxt Inc | | 0.0132 | 0.0002 | 1.54% | 1,244,840,221 | 287,528 |
|
 SOXX
| iShares Semiconductor ETF | 596.25 | 9.32 | 1.59% | 9,959,699 | 284,253 |
| |
 MSTR
| Strategy Inc | 123.97 | 3.82 | 3.18% | 16,829,439 | 271,252 |
| |
 BKNG
| Booking Holdings Inc | 164.94 | 1.35 | 0.83% | 6,493,469 | 262,247 |
| |
 EDHL
| Everbright Digital Holding Ltd | 8.605 | 2.63 | 43.90% | 11,418,373 | 256,472 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.59 | 0.47 | 3.58% | 94,797,041 | 255,335 |
| |
 LUNR
| Intuitive Machines Inc | | 26.62 | -4.02 | -13.12% | 22,306,445 | 240,740 |
|
 SMH
| VanEck Semiconductor ETF | 619.96 | 10.51 | 1.72% | 9,006,548 | 239,147 |
| |
 APLD
| Applied Digital Corporation | 42.70 | 1.23 | 2.97% | 22,711,344 | 231,333 |
| |
 QCOM
| QUALCOMM Inc | 211.72 | 8.76 | 4.32% | 14,149,328 | 230,821 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.04 | -0.79 | -1.93% | 68,135,350 | 223,182 |
| |
 CIFR
| Cipher Digital Inc | 24.505 | 1.88 | 8.29% | 26,196,947 | 222,140 |
| |
 GRAB
| Grab Holdings Ltd | 3.30 | -0.05 | -1.49% | 50,506,617 | 219,922 |
| |
 NVTS
| Navitas Semiconductor Corporation | 23.385 | 1.18 | 5.29% | 28,836,624 | 217,733 |
| |
 CSCO
| Cisco Systems Inc | 121.10 | -0.73 | -0.60% | 18,227,100 | 213,249 |
| |
 MASK
| 3 E Network Technology Group Ltd | | 2.345 | 0.075 | 3.30% | 24,605,753 | 212,731 |
|
 AMAT
| Applied Materials Inc | 567.25 | 14.61 | 2.64% | 8,072,611 | 212,427 |
| |
 TTD
| The Trade Desk Inc | 19.28 | 0.38 | 2.01% | 30,968,019 | 209,193 |
| |
 WMT
| Walmart Inc | | 121.04 | 0.54 | 0.45% | 14,787,785 | 207,649 |
|
 AAOI
| Applied Optoelectronics Inc | | 169.05 | -3.73 | -2.16% | 12,733,917 | 206,579 |
|
 AAL
| American Airlines Group Inc | | 14.98 | 0.33 | 2.25% | 153,391,625 | 202,844 |
|
 ONDS
| Ondas Inc | | 9.33 | -0.50 | -5.09% | 55,367,856 | 201,783 |
|
 ASML
| ASML Holding NV | 1,863.55 | -35.93 | -1.89% | 2,555,282 | 197,779 |
| |
 POET
| POET Technologies Inc | 12.53 | 1.28 | 11.38% | 34,168,858 | 196,855 |
| |
 SOFI
| SoFi Technologies Inc | | 16.58 | -0.09 | -0.54% | 50,477,377 | 192,712 |
|
 ROKU
| Roku Inc | | 143.66 | 24.02 | 20.08% | 15,036,889 | 192,102 |
|
 LRCX
| Lam Research Corporation | | 366.81 | 4.29 | 1.18% | 9,262,984 | 191,965 |
|
 SHFS
| SHF Holdings Inc | 0.272 | 0.035 | 14.77% | 137,120,643 | 184,486 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | | 4.96 | -1.04 | -17.33% | 12,721,782 | 182,933 |
|
 WULF
| TeraWulf Inc | 26.06 | 0.71 | 2.80% | 21,680,462 | 175,377 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 297.01 | 1.99 | 0.67% | 5,465,394 | 174,448 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 250.81 | -13.95 | -5.27% | 9,035,594 | 174,407 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2013 | -0.0887 | -30.59% | 90,556,867 | 173,520 |
| |
 CIIT
| Tianci International Inc | | 1.77 | 0.19 | 12.03% | 29,490,105 | 173,125 |
|
 RIVN
| Rivian Automotive Inc | 16.76 | 1.22 | 7.85% | 31,875,948 | 171,268 |
| |
 MARA
| MARA Holdings Inc | 14.08 | 0.47 | 3.45% | 41,809,830 | 167,802 |
| |
 ESPR
| Esperion Therapeutics Inc | 3.155 | 0.005 | 0.16% | 11,227,112 | 165,642 |
| |
 WDC
| Western Digital Corporation | 562.925 | 33.64 | 6.35% | 6,299,101 | 164,842 |
| |
 AKAN
| Akanda Corporation | | 18.33 | 2.94 | 19.10% | 5,392,385 | 164,394 |
|
 LITE
| Lumentum Holdings Inc | 921.56 | 31.97 | 3.59% | 4,570,970 | 162,942 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 19.96 | -0.14 | -0.70% | 32,526,765 | 160,976 |
| |
 OLPX
| Olaplex Holdings Inc | 2.04 | 0.00 | 0.00% | 4,598,989 | 159,529 |
| |
 FLY
| Firefly Aerospace Inc | 31.87 | -7.50 | -19.05% | 14,605,337 | 156,232 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 48.30 | -13.37 | -21.68% | 8,647,951 | 146,485 |
| |
 AXTI
| AXT Inc | 97.18 | 8.84 | 10.01% | 10,601,340 | 146,173 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 830.71 | -26.03 | -3.04% | 2,876,383 | 141,343 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 23.19 | 0.81 | 3.62% | 4,395,346 | 132,970 |
| |
 DKNG
| DraftKings Inc | 29.00 | -1.02 | -3.40% | 14,372,704 | 132,654 |
| |
 ALAB
| Astera Labs Inc | 367.15 | -0.32 | -0.09% | 5,384,543 | 128,976 |
| |
 CLSK
| CleanSpark Inc | 16.49 | 0.32 | 1.98% | 19,501,989 | 128,168 |
| |
 INTU
| Intuit Inc | 276.73 | -0.18 | -0.07% | 5,162,821 | 127,801 |
| |
 STX
| Seagate Technology Holdings PLC | | 931.04 | 62.95 | 7.25% | 3,206,442 | 127,433 |
|
 USAR
| USA Rare Earth Inc | 21.99 | -0.57 | -2.53% | 14,349,043 | 126,379 |
| |
 COIN
| Coinbase Global Inc | 159.78 | -0.65 | -0.41% | 6,513,655 | 125,872 |
| |
 PEP
| PepsiCo Inc | 144.27 | 0.54 | 0.38% | 6,788,686 | 125,688 |
| |
 KEEL
| Keel Infrastructure Corp | 5.575 | 0.055 | 1.00% | 54,857,169 | 125,241 |
| |
 CMCSA
| Comcast Corporation | | 24.50 | 0.53 | 2.21% | 26,317,733 | 125,049 |
|
 GERN
| Geron Corp | 1.15 | 0.01 | 0.88% | 8,110,805 | 118,793 |
| |
 SHOP
| Shopify Inc | 108.24 | -2.23 | -2.02% | 8,811,330 | 117,385 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 66.18 | 5.65 | 9.33% | 5,848,947 | 116,718 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
