We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 19YA
| Yiren Digital Ltd | 1.22 | 0.425 | 53.46% | 18,551 | |
 KASH
| Intellabridge Technology Corp | 0.0225 | 0.007 | 45.16% | 65,842 | |
 9B90
| Surgepays Inc | 0.515 | 0.151 | 41.48% | 231,724 | |
 GMWA
| Boab Metals Limited | 0.248 | 0.055 | 28.50% | 192 | |
 TO1
| Collective Metals Inc | 0.0375 | 0.008 | 27.12% | 173,238 | |
 67E0
| Wallbox NV | 3.82 | 0.78 | 25.66% | 1,880 | |
 EJZN
| Wealth Minerals Ltd | 0.0496 | 0.0094 | 23.38% | 15,000 | |
 7850
| Tuya Inc | 1.85 | 0.35 | 23.33% | 43 | |
 1C8
| Dragon Mining Limited | 0.505 | 0.093 | 22.57% | 10,777 | |
 ZK9
| Integral Metals Corp | 0.1565 | 0.0265 | 20.38% | 7,000 | |
 0XM1
| Humanoid Global Holdings Corp | 0.234 | 0.039 | 20.00% | 325,147 | |
 2MC
| First Helium | 0.018 | 0.003 | 20.00% | 38,284 | |
 V67A
| Cosmos Health Inc | 0.2146 | 0.0357 | 19.96% | 42,200 | |
 2JS
| Armory Mining Corp | 0.0148 | 0.0024 | 19.35% | 20,100 | |
 KR1
| Kalamazoo Resources Limited | 0.0918 | 0.0144 | 18.60% | 31,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PU11
| Social Chain AG | 0.0055 | -0.004 | -42.11% | 15 | |
 CNW
| Codon AG | 0.0145 | -0.0085 | -36.96% | 50 | |
 9HA
| Elicio Therapeutics Inc | 2.90 | -1.62 | -35.84% | 3,508 | |
 GRF
| Greiffenberger AG | 0.041 | -0.0199 | -32.68% | 11,895 | |
 L3O0
| Modern Plant Based Foods Inc | 0.036 | -0.0154 | -29.96% | 20,000 | |
 85G1
| StGeorges EcoMining Corp | 0.011 | -0.0045 | -29.03% | 55,000 | |
 QJ4
| Auric Minerals Corp | 0.0972 | -0.0346 | -26.25% | 78,725 | |
 276
| Sif Holding NV | 3.885 | -1.38 | -26.14% | 61,638 | |
 7N1
| GT Resources Inc | 0.014 | -0.0045 | -24.32% | 64 | |
 3CN
| Arteris Inc | 29.80 | -8.80 | -22.80% | 1,190 | |
 U0P
| Reflex Advanced Materials Corp | 0.123 | -0.036 | -22.64% | 427 | |
 LUS1
| Lang & Schwarz AG | 21.30 | -6.20 | -22.55% | 216,902 | |
 XXA1
| Axcelis Technologies Inc | 125.50 | -31.25 | -19.94% | 486 | |
 Q3J
| Global Uranium Corp | 0.0334 | -0.0082 | -19.71% | 6,208 | |
 UCE
| Ultra Clean Hldgs Inc | 91.96 | -21.84 | -19.19% | 393 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 A3Y
| Altech Batteries Ltd | 0.0062 | 0.0004 | 6.90% | 2,599,596 | |
 3CP
| Xiaomi Corporation | 2.58 | 0.107 | 4.33% | 1,916,124 | |
 DN3
| Metaplanet Inc | 1.1478 | 0.0262 | 2.34% | 1,753,554 | |
 G7PA
| Energy Transition Minerals Ltd | 0.028 | 0.0001 | 0.36% | 1,600,799 | |
 LHA
| Deutsche Lufthansa AG | 9.958 | 0.216 | 2.22% | 1,530,201 | |
 BAYN
| Bayer AG | 53.08 | 4.31 | 8.84% | 1,481,393 | |
 D7G
| Nel ASA | 0.2065 | -0.0045 | -2.13% | 1,336,380 | |
 VNA
| Vonovia SE | 22.54 | 1.17 | 5.47% | 1,071,166 | |
 BY6
| BYD Co | 8.957 | 0.282 | 3.25% | 923,405 | |
 DTE
| Deutsche Telekom AG | 25.30 | 1.00 | 4.12% | 906,342 | |
 PF8
| European Lithium Limited | 0.243 | -0.0045 | -1.82% | 850,664 | |
 PLUN
| Plug Power Inc | 2.30 | -0.026 | -1.12% | 839,018 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.0196 | 0.00 | 0.00% | 834,271 | |
 DBK
| Deutsche Bank AG | 31.40 | 1.64 | 5.49% | 736,839 | |
 3QG0
| Inturai Ventures Corp | 0.115 | 0.005 | 4.55% | 655,771 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,105.5999 | 50.80 | 4.82% | 120,819 | |
| BAYN
| Bayer AG | 53.08 | 4.31 | 8.84% | 1,481,393 | |
 MTE
| Micron Technology Inc | 853.90 | -59.00 | -6.46% | 112,087 | |
| DTE
| Deutsche Telekom AG | 25.30 | 1.00 | 4.12% | 906,342 | |
 IFX
| Infineon Technologies AG | 75.84 | -2.61 | -3.33% | 412,113 | |
 NVD
| NVIDIA Corp | 170.58 | -3.14 | -1.81% | 138,377 | |
 SPX
| Space Exploration Technologies Corp | 141.56 | 3.18 | 2.30% | 114,181 | |
 SAP
| Sap SE | 142.48 | 1.98 | 1.41% | 180,126 | |
 ASME
| ASML Holding NV | 1,550.00 | -74.80 | -4.60% | 15,415 | |
 MSF
| Microsoft Corporation | 341.30 | 4.05 | 1.20% | 48,374 | |
 VOW3
| Volkswagen AG | 73.18 | 2.78 | 3.95% | 202,545 | |
 HY9H
| SK Hynix Inc | 1,240.00 | -175.00 | -12.37% | 54,442 | |
 ENR
| Siemens Energy AG | 164.98 | 3.02 | 1.86% | 200,937 | |
 YDX
| Yandex NV | 188.78 | -12.77 | -6.34% | 78,655 | |
| VNA
| Vonovia SE | 22.54 | 1.17 | 5.47% | 1,071,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 107,000.00 | 2,400.00 | 2.29% | 10 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,550.00 | 260.00 | 2.53% | 9 | |
 GIN
| Givaudan SA | 3,822.00 | 89.00 | 2.38% | 54 | |
 DP4B
| AP Moller Maersk AS | 2,182.00 | 71.00 | 3.36% | 146 | |
 DP4A
| AP Moller Maersk AS | 2,100.00 | 52.00 | 2.54% | 46 | |
| RHM
| Rheinmetall AG | 1,105.5999 | 50.80 | 4.82% | 120,819 | |
 FRI
| Fair Isaac Corp | 1,103.00 | 42.00 | 3.96% | 93 | |
 7LB
| Lotus Bakeries NV | 11,520.00 | 40.00 | 0.35% | 34 | |
 MKV
| Markel Group Inc | 1,720.00 | 35.00 | 2.08% | 43 | |
 EB2
| Elbit Systems Ltd | 702.00 | 34.00 | 5.09% | 46 | |
 BCLN
| Barry Callebaut AG | 1,285.00 | 28.00 | 2.23% | 4 | |
 HMI
| Hermes International | 1,631.00 | 28.00 | 1.75% | 463 | |
 VX1
| Vertex Pharmac Dl 01 | 463.20 | 25.60 | 5.85% | 1,915 | |
 1AE
| Argen X SE | 822.40 | 22.80 | 2.85% | 90 | |
 T7D
| Transdigm Group Incorporated | 1,173.00 | 22.00 | 1.91% | 6 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,020.00 | -320.00 | -7.37% | 2,469 | |
 BW9
| Sandisk Corp | 1,540.00 | -250.00 | -13.97% | 9,801 | |
| HY9H
| SK Hynix Inc | 1,240.00 | -175.00 | -12.37% | 54,442 | |
 SSUN
| Samsung Electronics | 2,655.00 | -170.00 | -6.02% | 2,108 | |
 9CF
| Comfort Systems USA Inc | 1,523.00 | -116.00 | -7.08% | 378 | |
 847
| Seagate Technology Plc | 716.00 | -90.00 | -11.17% | 8,323 | |
 3HS
| SiTime Corp | 530.00 | -90.00 | -14.52% | 303 | |
 UAO
| Sterling Infrastructure Inc | 606.40 | -76.60 | -11.22% | 721 | |
 ASMF
| ASML Holding NV | 1,550.00 | -75.00 | -4.62% | 933 | |
| ASME
| ASML Holding NV | 1,550.00 | -74.80 | -4.60% | 15,415 | |
 KI5
| Kioxia Holdings Corporation | 385.00 | -73.00 | -15.94% | 43,014 | |
 AZ5
| Autozone Inc Dl 01 | 2,764.00 | -68.00 | -2.40% | 13 | |
 1AW
| Argan Inc | 605.00 | -67.50 | -10.04% | 568 | |
 LU2
| Lumentum Holdings Inc | 637.00 | -67.20 | -9.54% | 2,884 | |
 AVS
| ASM International NV | 916.00 | -65.20 | -6.64% | 967 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASME
| ASML Holding NV | 1,550.00 | -74.80 | -4.60% | 15,415 | |
| HY9H
| SK Hynix Inc | 1,240.00 | -175.00 | -12.37% | 54,442 | |
| RHM
| Rheinmetall AG | 1,105.5999 | 50.80 | 4.82% | 120,819 | |
| MTE
| Micron Technology Inc | 853.90 | -59.00 | -6.46% | 112,087 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 500.20 | 8.80 | 1.79% | 34,806 | |
 ALV
| Allianz AG | 418.00 | 4.00 | 0.97% | 58,570 | |
| KI5
| Kioxia Holdings Corporation | 385.00 | -73.00 | -15.94% | 43,014 | |
 TL0
| Tesla Inc | 344.00 | -29.95 | -8.01% | 68,675 | |
| NVD
| NVIDIA Corp | 170.58 | -3.14 | -1.81% | 138,377 | |
| ENR
| Siemens Energy AG | 164.98 | 3.02 | 1.86% | 200,937 | |
| SAP
| Sap SE | 142.48 | 1.98 | 1.41% | 180,126 | |
| IFX
| Infineon Technologies AG | 75.84 | -2.61 | -3.33% | 412,113 | |
| BAYN
| Bayer AG | 53.08 | 4.31 | 8.84% | 1,481,393 | |
| DBK
| Deutsche Bank AG | 31.40 | 1.64 | 5.49% | 736,839 | |
| DTE
| Deutsche Telekom AG | 25.30 | 1.00 | 4.12% | 906,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
