We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GRF
| Greiffenberger AG | 0.0944 | 0.0223 | 30.93% | 1,973 | |
 JN9
| Spirit Blockchain Capital Inc | 0.0065 | 0.0015 | 30.00% | 38,507 | |
 ISHA
| Intershop Communications AG | 1.485 | 0.315 | 26.92% | 306,133 | |
 Y232
| Akanda Corp | 16.30 | 3.20 | 24.43% | 3,069 | |
 AMI
| Medondo Holding AG | 0.11 | 0.0208 | 23.32% | 20,081 | |
 G7PA
| Energy Transition Minerals Ltd | 0.0421 | 0.0079 | 23.10% | 1,091,167 | |
 GGS
| Gigaset AG | 0.0258 | 0.0048 | 22.86% | 46,529 | |
 RU8
| Renascor Resources Limited | 0.0352 | 0.0064 | 22.22% | 35,333 | |
 9R9
| Neometals Ltd | 0.0198 | 0.0036 | 22.22% | 277,500 | |
 YTR
| Aurelia Metals | 0.185 | 0.032 | 20.92% | 21,700 | |
 R35
| Roku Inc | 124.00 | 20.62 | 19.95% | 2,114 | |
 6M0A
| Manuka Resources Limited | 0.055 | 0.009 | 19.57% | 2,000 | |
 34Z
| Zedge Inc | 3.46 | 0.56 | 19.31% | 4,824 | |
 MJ3
| Micronics Japan Co Ltd | 85.50 | 13.50 | 18.75% | 770 | |
 HK51
| Concord New Energy Group Limited | 0.0545 | 0.0085 | 18.48% | 445 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PU11
| Social Chain AG | 0.0055 | -0.0045 | -45.00% | 10 | |
 0QL0
| Virgin Galactic Holdings Inc | 3.342 | -1.69 | -33.56% | 704,603 | |
 TPG0
| The Platform Group SE and Co KGaA | 1.525 | -0.745 | -32.82% | 1,049,891 | |
 3PM
| Infinity Metals Ltd | 0.0075 | -0.0035 | -31.82% | 52,000 | |
 CNW
| Codon AG | 0.0155 | -0.007 | -31.11% | 41 | |
 IU3
| Matador Technologies Inc | 0.0145 | -0.0055 | -27.50% | 15,000 | |
 L3O0
| Modern Plant Based Foods Inc | 0.0402 | -0.0144 | -26.37% | 414 | |
 0F9
| Momentus Inc | 10.38 | -3.68 | -26.17% | 14,316 | |
 SP5
| Astrotech Corp | 17.00 | -6.00 | -26.09% | 3,478 | |
 W8K
| Destiny Tech100 Inc | 24.96 | -8.27 | -24.88% | 18,666 | |
 AV2
| Avemio AG | 0.25 | -0.08 | -24.24% | 262 | |
 AAH
| Ahlers AG | 0.01 | -0.0025 | -20.00% | 7 | |
 000
| Bitzero Holdings Inc | 4.58 | -1.12 | -19.65% | 16,250 | |
 PMRA
| Pharmamar SA | 71.50 | -16.25 | -18.52% | 4,324 | |
 89C
| Firefly Aerospace Inc | 27.72 | -6.29 | -18.49% | 77,563 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.238 | -0.006 | -2.46% | 4,243,705 | |
 LHA
| Deutsche Lufthansa AG | 8.512 | 0.256 | 3.10% | 2,320,310 | |
 DRH
| DroneShield Limited | 1.7765 | 0.093 | 5.52% | 2,073,003 | |
 IJ8
| Itm Power | 1.482 | -0.012 | -0.80% | 2,039,812 | |
 TUI1
| Tui AG | 7.088 | 0.362 | 5.38% | 1,987,735 | |
 PF8
| European Lithium Limited | 0.2485 | -0.0165 | -6.23% | 1,219,781 | |
| G7PA
| Energy Transition Minerals Ltd | 0.0421 | 0.0079 | 23.10% | 1,091,167 | |
| TPG0
| The Platform Group SE and Co KGaA | 1.525 | -0.745 | -32.82% | 1,049,891 | |
 PLUN
| Plug Power Inc | 2.3965 | -0.0435 | -1.78% | 1,016,128 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.0302 | 0.0004 | 1.34% | 1,010,425 | |
 41O
| Outlook Therapeutics Inc | 1.055 | 0.092 | 9.55% | 1,007,007 | |
 DBK
| Deutsche Bank AG | 28.80 | 0.985 | 3.54% | 918,543 | |
 DN3
| Metaplanet Inc | 1.3496 | 0.1042 | 8.37% | 904,950 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.58 | 0.029 | 1.87% | 778,349 | |
| 0QL0
| Virgin Galactic Holdings Inc | 3.342 | -1.69 | -33.56% | 704,603 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAP
| Sap SE | 141.52 | 0.12 | 0.08% | 257,415 | |
 ENR
| Siemens Energy AG | 153.46 | 2.10 | 1.39% | 269,263 | |
 RHM
| Rheinmetall AG | 1,196.5999 | -38.40 | -3.11% | 29,659 | |
 NVD
| NVIDIA Corp | 177.28 | 0.46 | 0.26% | 126,850 | |
 MSF
| Microsoft Corporation | 337.85 | 0.90 | 0.27% | 61,753 | |
 MTE
| Micron Technology Inc | 848.70 | -11.70 | -1.36% | 70,902 | |
 ASME
| ASML Holding NV | 1,614.80 | -18.60 | -1.14% | 18,955 | |
 ADB
| Adobe Inc | 176.62 | -12.02 | -6.37% | 68,852 | |
| TPG0
| The Platform Group SE and Co KGaA | 1.525 | -0.745 | -32.82% | 1,049,891 | |
| LHA
| Deutsche Lufthansa AG | 8.512 | 0.256 | 3.10% | 2,320,310 | |
 INL
| Intel Corp | 107.66 | 6.68 | 6.62% | 180,051 | |
 AMZ
| Amazon com Inc | 206.15 | -2.30 | -1.10% | 66,782 | |
 IFX
| Infineon Technologies AG | 79.66 | 0.31 | 0.39% | 187,860 | |
 AMD
| Advanced Micro Devices Inc | 442.60 | 20.75 | 4.92% | 33,400 | |
 ADS
| Adidas AG | 176.00 | 0.60 | 0.34% | 80,471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BW9
| Sandisk Corp | 1,720.00 | 90.00 | 5.52% | 3,222 | |
 847
| Seagate Technology Plc | 806.00 | 56.00 | 7.47% | 4,375 | |
 SSUN
| Samsung Electronics | 2,930.00 | 55.00 | 1.91% | 1,387 | |
 9CF
| Comfort Systems USA Inc | 1,644.00 | 52.00 | 3.27% | 206 | |
 1N8
| Adyen NV | 826.30 | 34.90 | 4.41% | 3,388 | |
 D65
| Disco Corporation | 430.00 | 34.00 | 8.59% | 72 | |
 O9T
| Arm Holdings plc | 329.00 | 33.50 | 11.34% | 12,240 | |
 MMG
| Mitsui Kinzoku Co Ltd | 246.00 | 32.50 | 15.22% | 596 | |
 Y5C
| GE Vernova LLC | 813.60 | 30.60 | 3.91% | 1,275 | |
 HMI
| Hermes International | 1,701.00 | 29.50 | 1.76% | 764 | |
 WDC
| Westn Digital Dl 10 | 485.60 | 28.40 | 6.21% | 8,650 | |
 GOS
| Goldman Sachs Group Inc | 920.80 | 27.00 | 3.02% | 1,156 | |
 LU2
| Lumentum Holdings Inc | 795.00 | 26.80 | 3.49% | 2,401 | |
 KSB
| KSB AG | 866.00 | 26.00 | 3.10% | 263 | |
 UAO
| Sterling Infrastructure Inc | 748.40 | 23.60 | 3.26% | 471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,760.00 | -240.00 | -2.00% | 6 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,990.00 | -150.00 | -1.48% | 6 | |
 DP4B
| AP Moller Maersk AS | 2,369.00 | -132.00 | -5.28% | 199 | |
 DP4A
| AP Moller Maersk AS | 2,308.00 | -118.00 | -4.86% | 71 | |
 W9C
| Constellation Software Inc | 1,809.00 | -95.00 | -4.99% | 331 | |
 EB2
| Elbit Systems Ltd | 741.00 | -47.50 | -6.02% | 462 | |
| RHM
| Rheinmetall AG | 1,196.5999 | -38.40 | -3.11% | 29,659 | |
 ASMF
| ASML Holding NV | 1,610.00 | -30.00 | -1.83% | 1,346 | |
 SSU
| Samsung Electronics Co Ltd | 4,640.00 | -30.00 | -0.64% | 1,264 | |
 I3H
| Interroll Hldg AG | 1,476.00 | -28.00 | -1.86% | 111 | |
 HY9H
| SK Hynix Inc | 1,270.00 | -25.00 | -1.93% | 34,991 | |
 6X5
| Maruwa Co Ltd | 350.00 | -20.00 | -5.41% | 11 | |
| ASME
| ASML Holding NV | 1,614.80 | -18.60 | -1.14% | 18,955 | |
 MLB1
| MercadoLibre Inc | 1,371.80 | -18.40 | -1.32% | 285 | |
 LLY
| LillyEli & Co | 984.50 | -17.90 | -1.79% | 1,715 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASME
| ASML Holding NV | 1,614.80 | -18.60 | -1.14% | 18,955 | |
| HY9H
| SK Hynix Inc | 1,270.00 | -25.00 | -1.93% | 34,991 | |
| RHM
| Rheinmetall AG | 1,196.5999 | -38.40 | -3.11% | 29,659 | |
| MTE
| Micron Technology Inc | 848.70 | -11.70 | -1.36% | 70,902 | |
| AMD
| Advanced Micro Devices Inc | 442.60 | 20.75 | 4.92% | 33,400 | |
 TL0
| Tesla Inc | 351.00 | 6.30 | 1.83% | 46,580 | |
| MSF
| Microsoft Corporation | 337.85 | 0.90 | 0.27% | 61,753 | |
| NVD
| NVIDIA Corp | 177.28 | 0.46 | 0.26% | 126,850 | |
| ENR
| Siemens Energy AG | 153.46 | 2.10 | 1.39% | 269,263 | |
 0SU
| DigitalOcean Holdings Inc | 151.30 | 0.40 | 0.27% | 126,996 | |
| SAP
| Sap SE | 141.52 | 0.12 | 0.08% | 257,415 | |
| INL
| Intel Corp | 107.66 | 6.68 | 6.62% | 180,051 | |
| IFX
| Infineon Technologies AG | 79.66 | 0.31 | 0.39% | 187,860 | |
 CBK
| Commerzbank AG | 36.76 | 0.59 | 1.63% | 424,353 | |
| DBK
| Deutsche Bank AG | 28.80 | 0.985 | 3.54% | 918,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
