Whirlpool Stock Price

3.59 (1.75%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whirlpool Corp WHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.59 1.75% 209.23 19:25:24
Open Price Low Price High Price Close Price Prev Close
205.64 205.64 210.105 209.24 205.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,893 651,152 $ 208.79 $ 135,955,485 - 171.33 - 257.68
Last Trade Time Type Quantity Stock Price Currency
19:53:50 1 $ 208.00 USD


Draw Mode:

Whirlpool Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.12B 62.70M 53.70M $ 19.46B $ 1.80B 17.00 6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.85 2.72% 11/18/21 6.37k 0.90%

more financials information »

Whirlpool News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.73210.43196.75204.02624,3818.504.23%
1 Month207.94214.81196.65204.49598,8651.290.62%
3 Months220.25234.29196.65214.23525,808-11.02-5.0%
6 Months239.24257.68196.65222.72597,487-30.01-12.54%
1 Year201.90257.68171.33209.17651,7537.333.63%
3 Years107.08257.6864.00155.29785,409102.1595.4%
5 Years165.78257.6864.00157.86830,14343.4526.21%

Whirlpool Description

Whirlpool Corp is a global manufacturer and marketer of major home appliances and related products. Its segments consist of North America, Europe/Middle East/Africa, Latin America, and Asia. Most of the company's sales occur in North America. Products are divided into various classes, including laundry appliances, refrigerators and freezers, cooking appliances, and others. The majority of revenue is derived from the laundry appliances and refrigerators and freezers classes. Whirlpool also sells its products to other manufacturers, distributors, and retailers for resale across its geographic segments. The company's major international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:59:53