We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 740,289.37 | -740.67 | -0.10% | 173 | 171 |
| |
 BH.A
| Biglari Holdings Inc | 1,892.49 | -159.01 | -7.75% | 23,391 | 3,537 |
| |
 AGX
| Argan Inc | 630.32 | -57.17 | -8.32% | 309,519 | 17,360 |
| |
 FICO
| Fair Isaac Inc | 1,250.90 | -28.51 | -2.23% | 213,916 | 21,541 |
| |
 LLY
| Eli Lilly and Co | 1,188.58 | -28.37 | -2.33% | 2,026,693 | 101,140 |
| |
 FIX
| Comfort Systems USA Inc | 1,755.26 | -26.16 | -1.47% | 370,201 | 31,697 |
| |
 BH
| Biglari Holdings Inc | 372.52 | -22.18 | -5.62% | 63,652 | 4,980 |
| |
 DELL
| Dell Technologies Inc | 434.97 | -15.25 | -3.39% | 5,152,552 | 107,093 |
| |
 BE
| Bloom Energy Corporation |  | 244.61 | -12.41 | -4.83% | 14,903,731 | 312,888 |
|
 CRS
| Carpenter Technology Corp | 578.61 | -12.33 | -2.09% | 515,779 | 21,272 |
| |
 MTZ
| MasTec Inc | | 372.86 | -11.86 | -3.08% | 922,867 | 27,035 |
|
 FN
| Fabrinet | 471.13 | -11.65 | -2.41% | 617,500 | 26,087 |
| |
 DOCN
| DigitalOcean Holdings Inc | 130.52 | -10.32 | -7.33% | 2,353,941 | 43,238 |
| |
 WSO.B
| Watsco Inc | 374.92 | -10.08 | -2.62% | 32 | 13 |
| |
 PWR
| Quanta Services Inc | | 658.56 | -9.61 | -1.44% | 848,942 | 32,873 |
|
 GPOR
| Gulfport Energy Corporation | 152.195 | -8.17 | -5.09% | 468,678 | 11,578 |
| |
 RHLD
| Resolute Holdings Management Inc | 141.67 | -8.02 | -5.36% | 105,200 | 4,743 |
| |
 IBM
| International Business Machines Corp | 287.56 | -7.74 | -2.62% | 3,644,622 | 87,318 |
| |
 NET
| Cloudflare Inc | 268.40 | -7.40 | -2.68% | 2,303,530 | 47,710 |
| |
 UNH
| UnitedHealth Group Inc | 424.62 | -7.06 | -1.64% | 3,807,328 | 102,501 |
| |
 TAP.A
| Molson Coors Beverage Company | | 40.31 | -7.01 | -14.81% | 649 | 65 |
|
 AZN
| AstraZeneca Plc | | 171.61 | -6.88 | -3.85% | 3,597,781 | 60,887 |
|
 SPOT
| Spotify Technology SA | 479.77 | -6.11 | -1.26% | 936,573 | 29,816 |
| |
 SNOW
| Snowflake Inc | 261.45 | -6.04 | -2.26% | 4,146,324 | 72,538 |
| |
 DE
| Deere and Co | | 586.86 | -6.04 | -1.02% | 782,764 | 37,560 |
|
 DCO
| Ducommun Inc | 164.98 | -5.86 | -3.43% | 269,046 | 9,749 |
| |
 HUM
| Humana Inc | 392.22 | -5.54 | -1.39% | 1,786,868 | 26,352 |
| |
 MANE
| Veradermics Incorporated | 119.57 | -5.34 | -4.28% | 351,404 | 8,927 |
| |
 MSGS
| Madison Square Garden Sports Corp | 381.99 | -5.09 | -1.31% | 125,451 | 8,684 |
| |
 VRT
| Vertiv Holdings LLC | 318.86 | -5.06 | -1.56% | 3,006,358 | 81,651 |
| |
 CW
| Curtiss Wright Corp | 754.67 | -5.04 | -0.66% | 121,559 | 10,216 |
| |
 EVR
| Evercore Inc | 334.72 | -5.03 | -1.48% | 261,367 | 12,511 |
| |
 RDDT
| Reddit Inc | 195.34 | -4.97 | -2.48% | 3,757,834 | 58,582 |
| |
 FDXF
| FedEx Freight Holding Company Inc | 149.59 | -4.66 | -3.02% | 1,306,008 | 23,492 |
| |
 RMD
| ResMed Inc | 203.87 | -4.58 | -2.20% | 1,331,394 | 28,927 |
| |
 TDG
| Transdigm Group Incorporated | 1,291.35 | -4.36 | -0.34% | 261,395 | 18,389 |
| |
 RBRK
| Rubrik Inc | 84.39 | -4.36 | -4.91% | 2,489,283 | 36,174 |
| |
 ELV
| Elevance Health Inc | 416.23 | -4.16 | -0.99% | 780,308 | 25,068 |
| |
 SXT
| Sensient Technologies Corp | | 115.85 | -4.13 | -3.44% | 1,227,053 | 22,355 |
|
 WTM
| White Moutains Insurance Group Ltd | 2,181.18 | -4.05 | -0.19% | 18,554 | 3,291 |
| |
 TWLO
| Twilio Inc | 214.56 | -4.04 | -1.85% | 2,058,188 | 38,287 |
| |
 WST
| West Pharmaceutical Services Inc | 353.62 | -4.04 | -1.13% | 446,348 | 15,305 |
| |
 USB-A
| US Bancorp | 764.00 | -3.84 | -0.50% | 1,635 | 136 |
| |
 ACN
| Accenture Plc | | 135.23 | -3.83 | -2.75% | 7,631,492 | 85,112 |
|
 TKO
| Tko Group Holdings Inc | 184.39 | -3.79 | -2.01% | 1,593,793 | 30,489 |
| |
 ORCL
| Oracle Corporation | 140.64 | -3.58 | -2.48% | 29,863,880 | 360,769 |
| |
 SPHR
| Sphere Entertainment Co | 148.43 | -3.58 | -2.36% | 512,620 | 12,641 |
| |
 EPAM
| EPAM Systems Inc | 83.89 | -3.40 | -3.90% | 1,164,166 | 22,786 |
| |
 RBA
| RB Global Inc | 108.15 | -3.27 | -2.93% | 1,104,775 | 18,886 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 146.72 | -3.25 | -2.17% | 343,246 | 10,375 |
| |
 APH
| Amphenol Corp | 159.06 | -3.18 | -1.96% | 5,948,881 | 76,511 |
| |
 GPI
| Group 1 Automotive Inc | 299.83 | -3.13 | -1.03% | 108,395 | 6,626 |
| |
 GOLF
| Acushnet Holdings Corp | 110.62 | -3.10 | -2.73% | 284,140 | 8,902 |
| |
 GVA
| Granite Construction Inc | | 122.49 | -3.09 | -2.46% | 1,247,980 | 24,792 |
|
 RH
| RH | 165.35 | -2.98 | -1.77% | 513,448 | 14,881 |
| |
 HWM
| Howmet Aerospace Inc | 270.85 | -2.92 | -1.07% | 1,459,054 | 32,510 |
| |
 NEU
| NewMarket Corporation | 763.60 | -2.86 | -0.37% | 69,972 | 5,682 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.11 | -2.85 | -0.65% | 9,615,832 | 257,765 |
| |
 LYV
| Live Nation Entertainment Inc | 179.79 | -2.79 | -1.53% | 1,631,597 | 34,677 |
| |
 PRIM
| Primoris Services Corporation | 86.65 | -2.78 | -3.11% | 1,192,671 | 20,905 |
| |
 COHR
| Coherent Corp | 324.50 | -2.74 | -0.84% | 4,033,695 | 91,317 |
| |
 PKE
| Park Aerospace Corp | | 33.65 | -2.72 | -7.48% | 335,165 | 7,818 |
|
 RCL
| Royal Caribbean Group | 285.37 | -2.71 | -0.94% | 1,150,759 | 29,943 |
| |
 LNG
| Cheniere Energy Inc | 258.64 | -2.65 | -1.01% | 1,471,718 | 42,518 |
| |
 FNV
| Franco Nevada Corp | | 205.49 | -2.60 | -1.25% | 408,136 | 10,708 |
|
 THC
| Tenet Healthcare Corporation New | 204.25 | -2.52 | -1.22% | 878,309 | 18,274 |
| |
 LEU
| Centrus Energy Corporation | | 171.05 | -2.51 | -1.45% | 639,829 | 21,375 |
|
 SPGI
| S&P Global Inc | 430.50 | -2.46 | -0.57% | 1,324,460 | 42,728 |
| |
 HCA
| HCA Healthcare Inc | 406.59 | -2.42 | -0.59% | 1,651,744 | 41,667 |
| |
 ALB
| Albemarle Corporation | 126.05 | -2.37 | -1.85% | 1,465,635 | 33,557 |
| |
 GKOS
| Glaukos Corporation | 152.73 | -2.34 | -1.51% | 671,898 | 14,280 |
| |
 ESE
| ESCO Technologies Inc | 329.00 | -2.33 | -0.70% | 202,410 | 8,950 |
| |
 JBL
| Jabil Inc | 330.23 | -2.28 | -0.69% | 764,359 | 26,496 |
| |
 GOLD
| Gold.com Inc | 39.46 | -2.25 | -5.39% | 426,391 | 9,449 |
| |
 DTM
| DT Midstream Inc | 145.17 | -2.17 | -1.47% | 707,029 | 15,831 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 335.48 | -2.17 | -0.64% | 937,912 | 32,033 |
| |
 AEM
| Agnico Eagle Mines Ltd | 146.87 | -2.16 | -1.45% | 1,726,233 | 32,278 |
| |
 JNJ
| Johnson and Johnson | 256.98 | -2.12 | -0.82% | 6,580,180 | 127,523 |
| |
 VIK
| Viking Holdings Ltd | 99.11 | -2.10 | -2.07% | 1,379,605 | 26,108 |
| |
 CHE
| Chemed Corporation | 488.37 | -2.09 | -0.43% | 143,307 | 9,393 |
| |
 ECG
| Everus Construction Group Inc | 136.61 | -2.03 | -1.46% | 376,615 | 11,253 |
| |
 KNX
| Knight Swift Transportation Holdings Inc | 75.20 | -1.97 | -2.55% | 4,104,754 | 52,401 |
| |
 WOLF
| Wolfspeed Inc | 35.31 | -1.94 | -5.21% | 2,682,978 | 32,260 |
| |
 IONQ
| IonQ Inc | 42.86 | -1.91 | -4.27% | 14,595,596 | 300,985 |
| |
 GNRC
| Generac Holding Inc | 233.96 | -1.90 | -0.81% | 750,651 | 17,714 |
| |
 MCD
| McDonalds Corp | 274.60 | -1.89 | -0.68% | 2,987,092 | 81,012 |
| |
 CTEV
| Claritev Corporation | 31.02 | -1.88 | -5.71% | 60,345 | 2,842 |
| |
 ABBV
| AbbVie Inc | 248.08 | -1.83 | -0.73% | 5,745,152 | 87,150 |
| |
 PJT
| PJT Partners Inc | 156.93 | -1.81 | -1.14% | 293,232 | 10,035 |
| |
 TCI
| Transcontinental Realty Investment Inc | 44.83 | -1.81 | -3.88% | 11,582 | 2,180 |
| |
 ESTC
| Elastic NV | 60.27 | -1.79 | -2.88% | 1,499,275 | 26,427 |
| |
 SII
| Sprott Inc | 107.99 | -1.75 | -1.59% | 173,559 | 4,973 |
| |
 BRK.B
| Berkshire Hathaway Inc | 493.71 | -1.74 | -0.35% | 2,748,056 | 81,471 |
| |
 AYI
| Acuity Inc | 332.93 | -1.71 | -0.51% | 366,702 | 12,827 |
| |
 TFII
| TFI International Inc | 147.64 | -1.69 | -1.13% | 231,647 | 5,331 |
| |
 SKY
| Champion Homes Inc | 81.285 | -1.69 | -2.03% | 647,077 | 11,156 |
| |
 FSS
| Federal Signal Corp | 115.21 | -1.68 | -1.44% | 475,562 | 11,408 |
| |
 CIEN
| Ciena Corporation | 460.69 | -1.65 | -0.36% | 1,284,301 | 46,926 |
| |
 LB
| LandBridge Company LLC | 76.74 | -1.65 | -2.10% | 143,411 | 6,136 |
| |
 MC
| Moelis and Company | 63.76 | -1.64 | -2.51% | 1,042,419 | 17,772 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
