We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6,347.92 | -143.01 | -2.20% | 32,367 | 5,806 |
| |
 AZO
| AutoZone Inc | 2,949.06 | -115.42 | -3.77% | 1,003,901 | 50,567 |
| |
 BRK.A
| Berkshire Hathaway Inc | 733,518.99 | -90.78 | -0.01% | 399 | 343 |
| |
 TDG
| Transdigm Group Incorporated |  | 1,295.90 | -32.41 | -2.44% | 399,089 | 33,628 |
|
 GWW
| WW Grainger Inc | 1,341.42 | -23.99 | -1.76% | 507,242 | 30,708 |
| |
 LMT
| Lockheed Martin Corp | 493.60 | -17.35 | -3.40% | 1,713,206 | 73,802 |
| |
 CACI
| CACI International Inc | | 449.59 | -16.83 | -3.61% | 379,143 | 21,449 |
|
 MOG.B
| Moog Inc | 416.00 | -14.54 | -3.38% | 514 | 88 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 507.33 | -14.17 | -2.72% | 1,126,060 | 51,618 |
| |
 KNSL
| Kinsale Capital Group Inc | 294.84 | -14.01 | -4.54% | 506,233 | 20,666 |
| |
 RACE
| Ferrari NV | | 348.42 | -13.71 | -3.79% | 534,190 | 23,334 |
|
 BLD
| TopBuild Corp | | 413.40 | -13.11 | -3.07% | 1,017,517 | 23,448 |
|
 AMR
| Alpha Metallurgical Resources Inc | 175.10 | -10.67 | -5.74% | 367,237 | 9,654 |
| |
 VCX
| Fundrise Innovation Fund LLC | 90.0001 | -10.51 | -10.46% | 207,279 | 8,193 |
| |
 UI
| Ubiquiti Inc | 579.05 | -10.41 | -1.77% | 113,056 | 9,775 |
| |
 ORCL
| Oracle Corporation | | 175.07 | -9.22 | -5.00% | 22,958,995 | 331,918 |
|
 LHX
| L3Harris Technologies Inc | 285.83 | -8.99 | -3.05% | 2,558,267 | 71,750 |
| |
 SPOT
| Spotify Technology SA | 459.34 | -8.74 | -1.87% | 2,281,576 | 56,838 |
| |
 MCD
| McDonalds Corp | 270.10 | -8.51 | -3.05% | 4,901,476 | 134,186 |
| |
 CAVA
| CAVA Group Inc | 80.88 | -8.30 | -9.31% | 2,685,841 | 42,094 |
| |
 LOW
| Lowes Companies Inc | | 214.40 | -7.80 | -3.51% | 3,169,752 | 56,766 |
|
 LEU
| Centrus Energy Corporation | 183.68 | -7.71 | -4.03% | 939,183 | 31,790 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 300.54 | -7.67 | -2.49% | 73,254 | 5,972 |
| |
 HD
| Home Depot Inc | 326.62 | -7.66 | -2.29% | 4,717,716 | 99,673 |
| |
 HII
| Huntington Ingalls Industries Inc | | 278.19 | -7.24 | -2.54% | 607,814 | 25,731 |
|
 DOCN
| DigitalOcean Holdings Inc | 166.28 | -6.99 | -4.03% | 2,828,241 | 55,002 |
| |
 TPB
| Turning Point Brands Inc | 75.34 | -6.68 | -8.14% | 506,596 | 8,522 |
| |
 GD
| General Dynamics Corporation | | 343.36 | -6.65 | -1.90% | 1,675,835 | 46,515 |
|
 IBP
| Installed Building Products Inc | 211.89 | -6.36 | -2.91% | 447,137 | 16,055 |
| |
 MOG.A
| Moog Inc | 402.92 | -6.23 | -1.52% | 308,662 | 13,246 |
| |
 HEI
| HEICO Corp | 330.90 | -6.20 | -1.84% | 559,832 | 17,674 |
| |
 COOK
| Traeger Inc | 66.30 | -5.96 | -8.25% | 58,650 | 2,238 |
| |
 CSW
| CSW Industrials Inc | 274.02 | -5.92 | -2.11% | 82,532 | 5,081 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 342.93 | -5.91 | -1.69% | 1,700,923 | 49,642 |
| |
 RHLD
| Resolute Holdings Management Inc | 122.92 | -5.84 | -4.54% | 181,835 | 5,898 |
| |
 H
| Hyatt Hotels Corporation | 196.25 | -5.84 | -2.89% | 993,924 | 21,356 |
| |
 MCK
| McKesson Corporation | 744.85 | -5.78 | -0.77% | 1,455,681 | 39,313 |
| |
 HOV
| Hovnanian Enterprises Inc | 126.025 | -5.76 | -4.37% | 155,121 | 4,716 |
| |
 WMS
| Advanced Drainage Systems Inc | 141.38 | -5.74 | -3.90% | 1,052,065 | 22,567 |
| |
 SAP
| SAP SE | 149.51 | -5.71 | -3.68% | 2,772,621 | 48,406 |
| |
 MA
| MasterCard Incorporated | 484.09 | -5.70 | -1.16% | 3,962,107 | 95,485 |
| |
 SNOW
| Snowflake Inc | | 226.59 | -5.70 | -2.45% | 6,014,100 | 92,499 |
|
 NET
| Cloudflare Inc | | 218.38 | -5.68 | -2.54% | 3,379,054 | 62,355 |
|
 FICO
| Fair Isaac Inc | 1,090.85 | -5.63 | -0.51% | 353,954 | 31,754 |
| |
 HEI.A
| HEICO Corp | 242.05 | -5.53 | -2.23% | 422,519 | 8,437 |
| |
 TFX
| Teleflex Inc | 121.71 | -5.29 | -4.17% | 722,912 | 14,156 |
| |
 PM
| Philip Morris International Inc | 173.17 | -5.23 | -2.93% | 4,493,498 | 66,651 |
| |
 GWRE
| GuideWire Software Inc | | 102.63 | -5.23 | -4.85% | 2,058,613 | 33,012 |
|
 CHH
| Choice Hotels International Inc | | 109.77 | -5.23 | -4.55% | 708,380 | 17,629 |
|
 CLX
| Clorox Co | | 90.60 | -5.20 | -5.43% | 3,482,935 | 60,552 |
|
 PAC
| Grupo Aeroportuario Del Pacifico SA | 249.22 | -5.09 | -2.00% | 119,879 | 6,725 |
| |
 AJG
| Arthur J Gallagher and Company | 208.98 | -5.08 | -2.37% | 2,127,392 | 37,592 |
| |
 TEL
| TE Connectivity plc | 212.69 | -4.95 | -2.27% | 2,535,302 | 39,085 |
| |
 AU
| AngloGold Ashanti Ltd | 86.20 | -4.67 | -5.14% | 5,866,479 | 65,739 |
| |
 AAP
| Advance Auto Parts | 55.43 | -4.67 | -7.77% | 1,982,842 | 31,280 |
| |
 FCN
| FTI Consulting Inc | | 140.95 | -4.63 | -3.18% | 786,840 | 18,014 |
|
 BMA
| Banco Macro SA | 97.09 | -4.59 | -4.51% | 518,956 | 7,717 |
| |
 RDDT
| Reddit Inc | 170.44 | -4.52 | -2.58% | 4,385,770 | 77,984 |
| |
 USB-A
| US Bancorp | 770.40 | -4.40 | -0.57% | 1,218 | 154 |
| |
 WOLF
| Wolfspeed Inc | | 53.09 | -4.32 | -7.52% | 7,096,177 | 80,629 |
|
 AGI
| Alamos Gold Inc New | | 32.04 | -4.30 | -11.83% | 17,298,782 | 185,962 |
|
 FLUT
| Flutter Entertainment PLC | 97.53 | -4.30 | -4.22% | 3,669,175 | 41,924 |
| |
 RBLX
| Roblox Corporation | 47.27 | -4.26 | -8.27% | 21,741,884 | 216,817 |
| |
 TM
| Toyota Motor Corporation | | 169.73 | -4.21 | -2.42% | 740,920 | 23,988 |
|
 GHC
| Graham Holdings Company | 1,140.45 | -4.21 | -0.37% | 16,171 | 3,009 |
| |
 SII
| Sprott Inc | 118.08 | -4.19 | -3.43% | 165,777 | 3,909 |
| |
 WSO
| Watsco Inc | 396.91 | -4.13 | -1.03% | 462,584 | 13,723 |
| |
 AON
| Aon PLC | 313.63 | -4.11 | -1.29% | 2,129,825 | 40,780 |
| |
 ESAB
| ESAB Corporation | 102.195 | -4.01 | -3.77% | 914,007 | 18,110 |
| |
 GFI
| Gold Fields Ltd | | 34.62 | -3.98 | -10.31% | 5,772,185 | 61,078 |
|
 NPK
| National Presto Industries Inc | 127.95 | -3.89 | -2.95% | 98,895 | 3,731 |
| |
 SHW
| Sherwin Williams | 316.90 | -3.89 | -1.21% | 3,160,376 | 40,104 |
| |
 RTX
| RTX Corporation | 181.83 | -3.77 | -2.03% | 6,355,241 | 91,395 |
| |
 TOL
| Toll Brothers Inc | | 151.92 | -3.75 | -2.41% | 1,472,084 | 24,868 |
|
 KFY
| Korn Ferry | | 67.74 | -3.72 | -5.21% | 1,010,683 | 17,248 |
|
 SJM
| JM Smucker Company | 107.16 | -3.70 | -3.34% | 1,476,208 | 32,980 |
| |
 BROS
| Dutch Bros Inc | 67.03 | -3.69 | -5.22% | 3,424,364 | 48,101 |
| |
 ALB
| Albemarle Corporation | 156.69 | -3.66 | -2.28% | 2,045,147 | 44,189 |
| |
 TYL
| Tyler Technologies Corp | 275.25 | -3.66 | -1.31% | 1,085,380 | 28,118 |
| |
 GPC
| Genuine Parts Co | 105.11 | -3.59 | -3.30% | 2,110,738 | 36,816 |
| |
 OC
| Owens Corning Inc | 124.57 | -3.57 | -2.79% | 872,364 | 19,672 |
| |
 PSN
| Parsons Corporation | 48.65 | -3.56 | -6.82% | 1,665,470 | 25,665 |
| |
 DECK
| Deckers Outdoor | 105.57 | -3.54 | -3.24% | 2,258,203 | 39,653 |
| |
 VVX
| V2X Inc | 82.01 | -3.54 | -4.14% | 463,901 | 10,226 |
| |
 SITE
| SiteOne Landscape Supply Inc | 106.63 | -3.54 | -3.21% | 826,620 | 19,054 |
| |
 SPGI
| S&P Global Inc | | 407.39 | -3.53 | -0.86% | 2,933,229 | 67,849 |
|
 TAP.A
| Molson Coors Beverage Company | 42.00 | -3.50 | -7.69% | 393 | 59 |
| |
 W
| Wayfair Inc | 85.03 | -3.49 | -3.94% | 3,215,516 | 41,922 |
| |
 CRL
| Charles River Laboratories International Inc | 181.55 | -3.45 | -1.86% | 670,264 | 15,324 |
| |
 ARES
| Ares Management Corporation | 125.91 | -3.43 | -2.65% | 2,258,354 | 36,990 |
| |
 SHAK
| Shake Shack Inc | 55.68 | -3.40 | -5.75% | 1,687,575 | 26,274 |
| |
 MCO
| Moodys Corp | | 447.33 | -3.34 | -0.74% | 970,691 | 32,050 |
|
 BDX
| Becton Dickinson and Company | | 140.71 | -3.27 | -2.27% | 3,642,699 | 48,618 |
|
 HUBS
| HubSpot Inc | 172.77 | -3.26 | -1.85% | 2,220,426 | 45,255 |
| |
 MTN
| Vail Resorts Inc | 141.53 | -3.25 | -2.24% | 912,307 | 22,389 |
| |
 BLDR
| Builders FirstSource Inc | 77.34 | -3.25 | -4.03% | 2,071,292 | 33,464 |
| |
 BGSI
| Boyd Group Services Inc | 89.09 | -3.23 | -3.50% | 63,942 | 1,363 |
| |
 WBI
| WaterBridge Infrastructure LLC | 29.965 | -3.23 | -9.72% | 4,436,587 | 46,767 |
| |
 KAI
| Kadant Inc | 301.28 | -3.21 | -1.05% | 141,920 | 5,923 |
| |
 CBNA
| Chain Bridge Bancorp Inc | 37.32 | -3.15 | -7.78% | 28,973 | 685 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
