Waste Management Stock Quote WM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

212.70

Bid

Ask

Volume

0.00 Day's Range 0.00

149.71 52 Week Range 214.54

Market Cap

85.42B

Previous Close

212.70

Open

Last Trade

212.7

Last Trade Time

06:14:48

Financial Volume

VWAP

Average Volume (3m)

1,734,007

Shares Outstanding

401,598,077

Dividend Yield

1.34%

PE Ratio

37.07

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $212.70. Over the last year, Waste Management shares have traded in a share price range of $ 149.71 to $ 214.54.

Waste Management currently has 401,598,077 shares outstanding. The market capitalization of Waste Management is $85.42 billion. Waste Management has a price to earnings ratio (PE ratio) of 37.07.

Overall Flow

Bullish

Net Premium

349k

Calls / Puts

166.67%

Buys / Sells

100.00%

OTM / ITM

166.67%

Sweeps Ratio

0.13%

WM Announces First Quarter 2024 Earnings

Momentum on Cost Optimization Powers Strong Expansion of Operating EBITDA Margin WM Increases Full-Year Financial Outlook for Earnings and Cash Flow WM (NYSE: WM) today announced financial...

WM CELEBRATES EARTH DAY AT NEW YORK STOCK EXCHANGE CLOSING BELL, ANNOUNCES MAJOR LEAGUE BASEBALL SUSTAINABILITY PARTNERSHIP

WM CELEBRATES EARTH DAY AT NEW YORK STOCK EXCHANGE CLOSING BELL, ANNOUNCES MAJOR LEAGUE BASEBALL SUSTAINABILITY PARTNERSHIP PR Newswire HOUSTON, April 22, 2024 WM also commemorates continued...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.26	3.03235807014	206.44	214.01	205.795	1668720	209.64598292	CS
4	-0.45	-0.211118930331	213.15	214.01	204.37	1673540	207.94071317	CS
12	24.28	12.886105509	188.42	214.54	186.91	1734007	205.11133835	CS
26	49	29.9328039096	163.7	214.54	160.895	1616446	190.18665755	CS
52	48.3	29.3795620438	164.4	214.54	149.71	1528655	176.99741286	CS
156	77.7	57.5555555556	135	214.54	133.845	1622816	162.40781808	CS
260	106.93	101.096719297	105.77	214.54	85.34	1754862	139.68138442	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 49.70 (341.78%)	41.18k
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.27M
PEGYPineapple Energy Inc	$ 0.0704 (35.65%)	16.13M
FRGTFreight Technologies Inc	$ 1.23 (34.62%)	3.49M
NIVFNewGenIvf Group Ltd	$ 1.64 (26.15%)	64.99k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.28k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.23k
PEGYPineapple Energy Inc	$ 0.0704 (35.65%)	16.13M
FRGTFreight Technologies Inc	$ 1.23 (34.62%)	3.49M
KTRAKintara Therapeutics Inc	$ 0.1816 (14.94%)	2.89M
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.27M
SQQQProShares UltraPro Short QQQ	$ 11.67 (-2.75%)	1.11M