Waste Management Stock Price - WM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 112.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.1% 112.16 112.50 111.62 112.43 112.05 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,037 2,030,864 $ 112.09 $ 227,638,226 1,844,033 83.485 - 121.7673
Last Trade Time Type Quantity Stock Price Currency
19:48:45 18 $ 112.10 USD

Waste Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.58B 424.24M $ 1.93B 4.45 27.00 420.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.49M $ 1.86 1.66% 09/05/19 3.00 0.90%

more financials information »

Waste Management News

Date Time Source News Article
11/15/201912:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201912:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201916:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201916:36Edgar (US Regulatory)Current Report Filing (8-k)
10/29/201915:59Business WireWaste Management Publishes 2019 Sustainability Report
10/23/201912:45Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201908:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest WM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.07112.50109.0878110.891,331,6692.091.9%
1 Month115.04118.28107.63112.181,934,916-2.88-2.5%
3 Months117.86121.7673107.63114.311,807,515-5.70-4.84%
6 Months106.22121.7673105.75114.641,749,2335.945.59%
1 Year90.42121.767383.485106.551,705,50021.7424.04%
3 Years67.84121.767367.7589.551,572,52344.3265.33%
5 Years49.03121.767345.8673.851,743,34263.13128.76%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating roughly 250 active landfills and more than 300 transfer stations. The company serves residential, commercial, and industrial end markets and is also a leading recycler (10% of revenue) in North America.
Your Recent History
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:48:02