Waste Management Stock Price

-0.14 (-0.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.12% 114.17 19:55:43
Close Price Low Price High Price Open Price Previous Close
114.17 113.62 115.15 113.90 114.31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,764 1,007,988 $ 114.41 $ 115,321,569 1,543,140 85.34 - 126.79
Last Trade Time Type Quantity Stock Price Currency
19:55:10 1 $ 114.20 USD

Waste Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.23B 422.46M 421.79M $ 15.46B $ 1.55B 3.91 30.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.27M $ 2.05 1.80% 5.24k 0.90%

more financials information »

Waste Management News

Date Time Source News Article
10/13/202011:00Business WireWaste Management Publishes 2020 Sustainability Report and..
9/25/202016:10Edgar (US Regulatory)Current Report Filing (8-k)
9/23/202016:30Business WireWaste Management Sets Date for Third Quarter Earnings..
8/18/202016:15Business WireWaste Management Announces Cash Dividend
8/06/202014:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/30/202018:41Edgar (US Regulatory)Quarterly Report (10-q)
7/30/202007:25Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.19116.46113.54114.841,220,738-1.02-0.89%
1 Month113.21117.60110.25113.971,310,6090.960.85%
3 Months108.16118.915107.30113.071,524,9106.015.56%
6 Months96.16118.91594.13107.061,850,84018.0118.73%
1 Year117.54126.7985.34107.332,152,659-3.37-2.87%
3 Years77.26126.7977.14100.041,814,93536.9147.77%
5 Years53.28126.7950.3686.461,763,94960.89114.28%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 250 active landfills and more than 300 transfer stations. The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America.
Your Recent History
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 00:41:32