Waste Management Stock Price

0.21 (0.13%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Management WM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 0.13% 158.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
159.00 158.08 159.53 158.17 157.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,499 1,162,503 $ 158.76 $ 184,563,045 - 106.11 - 159.53
Last Trade Time Type Quantity Stock Price Currency
19:43:21 7 $ 158.76 USD


Draw Mode:

Waste Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 66.61B 421.10M 420.44M $ 15.22B $ 1.45B 3.52 41.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.18 1.46% 09/02/21 -175.41k 0.90%

more financials information »

Waste Management News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.90159.53152.00155.251,373,0874.272.77%
1 Month153.11159.53147.525152.551,503,9445.063.3%
3 Months145.03159.53145.03151.871,346,97213.149.06%
6 Months134.04159.53133.805145.541,330,50624.1318.0%
1 Year114.32159.53106.11129.691,573,11943.8538.36%
3 Years88.38159.5383.2202112.891,807,16269.7978.97%
5 Years61.87159.5361.59100.761,688,96196.30155.65%

Waste Management Description

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America.
Your Recent History
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:20:05