We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.14 | 0.015 | 12.00% | 25,549,415 | 224 |
| |
 SAF.H
| Seasif Exploration Inc | 0.005 | 0.00 | 0.00% | 6,999,000 | 28 |
| |
 MEK
| Metals Creek Resources Corp | 0.06 | 0.02 | 50.00% | 6,325,641 | 250 |
| |
 PML
| Panoro Minerals Ltd | 1.33 | -0.03 | -2.21% | 3,138,085 | 897 |
| |
 MJS
| Majestic Gold Corp | 0.125 | 0.005 | 4.17% | 3,044,700 | 34 |
| |
 RDS
| Radisson Mining Resources Inc | 0.98 | -0.05 | -4.85% | 2,873,624 | 899 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.02 | -3.51% | 2,587,497 | 409 |
| |
 ABI
| Abcourt Mines Inc | 0.075 | -0.015 | -16.67% | 2,388,745 | 128 |
| |
 BARU
| Baru Gold Corp | 0.05 | 0.01 | 25.00% | 2,373,985 | 86 |
| |
 NILI
| Surge Battery Metals Inc | 0.84 | -0.01 | -1.18% | 2,144,883 | 607 |
| |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.00 | 0.00% | 2,123,513 | 195 |
| |
 FPC
| Falco Resources Ltd | 0.52 | 0.035 | 7.22% | 1,869,444 | 111 |
| |
 TVI
| TVI Pacific Inc | 0.09 | 0.02 | 28.57% | 1,833,060 | 68 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.21 | 0.03 | 2.54% | 1,636,957 | 622 |
| |
 LG
| Lahontan Gold Corp | 0.39 | 0.00 | 0.00% | 1,494,992 | 276 |
| |
 AFM
| Alphamin Resources Corp | 1.45 | 0.05 | 3.57% | 1,461,493 | 1,529 |
| |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.00 | 0.00% | 1,438,852 | 81 |
| |
 GSP
| Gensource Potash Corporation | 0.145 | 0.02 | 16.00% | 1,392,432 | 52 |
| |
 NAU
| Nevgold Corp | 2.80 | 0.01 | 0.36% | 1,218,782 | 1,206 |
| |
 JAY
| Blue Jay Gold Corporation | 0.78 | 0.00 | 0.00% | 1,207,257 | 330 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.14 | 0.11 | 10.68% | 1,191,044 | 678 |
| |
 LIO
| Lion One Metals Limited | 0.12 | -0.005 | -4.00% | 1,154,498 | 151 |
| |
 TUK
| Tuktu Resources Ltd | 0.02 | 0.00 | 0.00% | 1,149,000 | 10 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.50 | 0.04 | 8.70% | 1,140,916 | 330 |
| |
 PNG
| Kraken Robotics Inc | 8.22 | 0.45 | 5.79% | 1,034,636 | 3,147 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | 0.00 | 0.00% | 1,030,605 | 297 |
| |
 ROK
| ROK Resources Inc | 0.31 | -0.015 | -4.62% | 1,005,461 | 99 |
| |
 CGNT
| Copper Giant Resources Corp | 0.80 | 0.00 | 0.00% | 988,218 | 307 |
| |
 KCP
| King Copper Discovery Corp | 1.03 | 0.03 | 3.00% | 942,633 | 587 |
| |
 MATA
| Matador Technologies Inc | 0.035 | 0.005 | 16.67% | 940,875 | 38 |
| |
 GRSL
| GR Silver Mining Ltd | 0.36 | -0.005 | -1.37% | 926,877 | 236 |
| |
 SCD
| Scandium Canada Ltd | 0.215 | 0.02 | 10.26% | 908,872 | 240 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | 0.00 | 0.00% | 869,930 | 228 |
| |
 PNPN
| Power Metallic Mines Inc | 1.27 | 0.00 | 0.00% | 841,602 | 2,017 |
| |
 NTH
| Nord Precious Metals Mining Inc | 0.16 | -0.01 | -5.88% | 780,550 | 155 |
| |
 GQC
| GoldQuest Mining Corporation | 1.14 | -0.08 | -6.56% | 744,153 | 715 |
| |
 CNC
| Canada Nickel Company Inc | 1.58 | -0.01 | -0.63% | 739,910 | 438 |
| |
 NFG
| New Found Gold Corp | 2.62 | -0.04 | -1.50% | 735,434 | 1,164 |
| |
 TGOL
| Thunder Gold Corp | 0.16 | -0.01 | -5.88% | 733,392 | 60 |
| |
 TT
| Total Metals Corp | 0.295 | 0.05 | 20.41% | 729,072 | 187 |
| |
 SPX
| Stellar AfricaGold Inc | 0.11 | 0.04 | 57.14% | 714,598 | 49 |
| |
 ZFR
| Zephyr Minerals Ltd | 0.05 | -0.025 | -33.33% | 701,000 | 34 |
| |
 SURG
| Surge Copper Corp | 0.81 | -0.02 | -2.41% | 691,350 | 259 |
| |
 MMG
| Metallic Minerals Corp | 0.26 | 0.005 | 1.96% | 674,511 | 87 |
| |
 SYH
| Skyharbour Resources Ltd | 0.455 | -0.01 | -2.15% | 665,825 | 183 |
| |
 SASK
| Atha Energy Corp | 1.13 | -0.05 | -4.24% | 660,451 | 617 |
| |
 HME
| Hemisphere Energy Corp | 2.94 | -0.05 | -1.67% | 656,145 | 948 |
| |
 AGAG
| Argenta Silver Corp | 0.53 | -0.01 | -1.85% | 646,903 | 129 |
| |
 RPX
| RPX Gold Inc | 0.17 | -0.005 | -2.86% | 633,792 | 70 |
| |
 BYN
| Banyan Gold Corp | 1.33 | -0.01 | -0.75% | 631,006 | 635 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.21 | 0.015 | 7.69% | 625,000 | 44 |
| |
 AUXX
| Gold X2 Mining Inc | 1.46 | 0.01 | 0.69% | 624,104 | 998 |
| |
 EQTY
| Equity Metals Corporation | 0.295 | -0.005 | -1.67% | 622,046 | 281 |
| |
 KSM
| Kirkstone Metals Corp | 0.37 | 0.04 | 12.12% | 619,275 | 177 |
| |
 SOI
| Sirios Resources Inc | 0.20 | 0.00 | 0.00% | 618,509 | 61 |
| |
 INTR
| Intrepid Metals Corp | 0.94 | 0.02 | 2.17% | 618,124 | 254 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.095 | 0.015 | 18.75% | 616,375 | 43 |
| |
 TNR
| TNR Gold Corp | 0.255 | 0.02 | 8.51% | 593,815 | 62 |
| |
 TUF
| Honey Badger Silver Inc | 0.85 | 0.02 | 2.41% | 591,667 | 224 |
| |
 MGG
| Minaurum Silver Inc | 0.335 | -0.02 | -5.63% | 585,625 | 225 |
| |
 DBG
| Doubleview Gold Corp | 3.15 | 0.18 | 6.06% | 575,933 | 737 |
| |
 BRC
| Blackrock Silver Corp | 1.20 | -0.02 | -1.64% | 575,018 | 522 |
| |
 UCU
| Ucore Rare Metals Inc | 6.20 | 0.54 | 9.54% | 569,707 | 1,813 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.46 | 0.08 | 2.37% | 561,577 | 804 |
| |
 GAL
| Galantas Gold Corporation | 0.47 | 0.00 | 0.00% | 557,265 | 71 |
| |
 GLAD
| Gladiator Metals Corp | 2.60 | 0.36 | 16.07% | 546,775 | 345 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.54 | -0.01 | -1.82% | 540,978 | 147 |
| |
 CYG
| Cygnus Metals Limited | 0.13 | 0.00 | 0.00% | 539,221 | 36 |
| |
 HSTR
| Heliostar Metals Ltd | 1.95 | -0.01 | -0.51% | 519,907 | 965 |
| |
 NEXG
| Nexgold Mining Corp | 1.34 | -0.01 | -0.74% | 503,708 | 530 |
| |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.03 | 1.15% | 503,590 | 1,208 |
| |
 MOG
| Mogotes Metals Inc | 0.54 | 0.01 | 1.89% | 502,408 | 129 |
| |
 QNC
| Quantum Emotion Corp |  | 4.62 | -0.13 | -2.74% | 499,795 | 1,133 |
|
 EXN
| Excellon Resources Inc | 0.465 | 0.01 | 2.20% | 487,036 | 165 |
| |
 FAIR
| Fairchild Gold Corp | 0.05 | -0.005 | -9.09% | 487,000 | 6 |
| |
 FUU
| F3 Uranium Corp | 0.155 | -0.005 | -3.13% | 484,607 | 64 |
| |
 TSG
| TriStar Gold Inc | 0.20 | -0.015 | -6.98% | 473,020 | 38 |
| |
 SMN
| Sun Summit Minerals Corp | 0.16 | 0.00 | 0.00% | 472,607 | 37 |
| |
 WCU
| World Copper Ltd New | 0.01 | 0.005 | 100.00% | 471,895 | 16 |
| |
 SUN
| Stardust Solar Energy Inc | 0.065 | 0.00 | 0.00% | 471,500 | 24 |
| |
 WHN
| Westhaven Gold Corp | 0.30 | 0.01 | 3.45% | 470,234 | 70 |
| |
 SLG
| San Lorenzo Gold Corp | 4.91 | -0.45 | -8.40% | 469,421 | 726 |
| |
 FROG
| Bullfrog Gold Corporation | 0.14 | 0.01 | 7.69% | 452,702 | 22 |
| |
 RSMX
| Regency Silver Corp | 0.125 | 0.00 | 0.00% | 446,500 | 49 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.045 | 0.00 | 0.00% | 443,127 | 12 |
| |
 LGN
| Logan Energy Corp | 0.92 | -0.01 | -1.08% | 443,062 | 195 |
| |
 QGR
| Q Gold Resources Ltd | 0.245 | -0.005 | -2.00% | 436,604 | 38 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 1.77 | 0.17 | 10.63% | 434,043 | 270 |
| |
 MMA
| Midnight Sun Mining Corp | 0.91 | -0.02 | -2.15% | 422,953 | 148 |
| |
 AURA
| Auranova Resources Inc | 0.295 | -0.005 | -1.67% | 417,000 | 31 |
| |
 MMY
| Monument Mining Limited | 0.92 | 0.02 | 2.22% | 411,243 | 183 |
| |
 FMAN
| Freeman Gold Corp | 0.30 | 0.00 | 0.00% | 407,005 | 20 |
| |
 BRO
| Barksdale Resources Corp | 0.41 | -0.055 | -11.83% | 403,065 | 41 |
| |
 COSA
| Cosa Resources Corp | 0.62 | -0.05 | -7.46% | 401,056 | 117 |
| |
 AZM
| Azimut Exploration Inc | 0.72 | 0.04 | 5.88% | 401,000 | 90 |
| |
 VRR
| VR Resources Ltd | 0.14 | 0.005 | 3.70% | 400,002 | 39 |
| |
 BONE
| Boron One Holdings Inc | 0.055 | 0.005 | 10.00% | 397,500 | 15 |
| |
 DB
| Decibel Cannabis Company Inc | 0.12 | 0.005 | 4.35% | 395,062 | 32 |
| |
 SIEN
| Sienna Resources Inc | 0.115 | 0.01 | 9.52% | 394,000 | 33 |
| |
 SAGE
| Sage Potash Corp | 0.135 | 0.005 | 3.85% | 392,658 | 16 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
