We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.00 | 0.00% | 36,628,517 | 143 |
| |
 TGOL
| Thunder Gold Corp | 0.125 | 0.005 | 4.17% | 1,194,307 | 41 |
| |
 NILI
| Surge Battery Metals Inc | 0.74 | 0.06 | 8.82% | 1,048,886 | 194 |
| |
 ASE
| Asante Gold Corporation | 0.73 | 0.06 | 8.96% | 993,800 | 172 |
| |
 NCAU
| Newcore Gold Ltd | 0.375 | 0.005 | 1.35% | 951,033 | 170 |
| |
 ICM
| Iconic Minerals Ltd | 0.06 | 0.01 | 20.00% | 901,231 | 64 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.015 | 3.37% | 833,694 | 191 |
| |
 RJX.A
| RJK Explorations Ltd | 0.03 | 0.005 | 20.00% | 811,000 | 12 |
| |
 ABI
| Abcourt Mines Inc | 0.075 | 0.005 | 7.14% | 758,096 | 28 |
| |
 FPC
| Falco Resources Ltd | 0.48 | 0.01 | 2.13% | 747,937 | 172 |
| |
 SSV
| Southern Silver Exploration Corp | 0.43 | 0.01 | 2.38% | 674,493 | 113 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.435 | 0.015 | 3.57% | 660,549 | 198 |
| |
 SYG
| Sylla Gold Corp | 0.05 | -0.01 | -16.67% | 605,125 | 25 |
| |
 RKR
| Rokmaster Resources Corp | 0.035 | -0.005 | -12.50% | 574,000 | 10 |
| |
 EXN
| Excellon Resources Inc | 0.345 | 0.02 | 6.15% | 566,463 | 67 |
| |
 GPS
| Great Plains Metals Corp | 0.18 | 0.00 | 0.00% | 527,500 | 11 |
| |
 AGAG
| Argenta Silver Corp | 0.435 | 0.015 | 3.57% | 521,922 | 150 |
| |
 IGO
| Independence Gold Corp | 0.10 | 0.005 | 5.26% | 521,000 | 10 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.93 | -0.08 | -7.92% | 513,419 | 360 |
| |
 PNG
| Kraken Robotics Inc | 6.87 | -0.13 | -1.86% | 497,365 | 1,565 |
| |
 MJS
| Majestic Gold Corp | 0.095 | -0.005 | -5.00% | 478,583 | 43 |
| |
 MMG
| Metallic Minerals Corp | 0.19 | -0.01 | -5.00% | 473,862 | 55 |
| |
 AUMB
| 1911 Gold Corporation | 0.60 | 0.00 | 0.00% | 459,779 | 165 |
| |
 LGN
| Logan Energy Corp | 0.81 | -0.01 | -1.22% | 449,581 | 108 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | 0.01 | 1.64% | 432,734 | 120 |
| |
 TUF
| Honey Badger Silver Inc | 0.72 | 0.02 | 2.86% | 428,620 | 79 |
| |
 HSTR
| Heliostar Metals Ltd | 1.78 | 0.21 | 13.38% | 418,787 | 595 |
| |
 FUU
| F3 Uranium Corp | 0.145 | 0.00 | 0.00% | 416,136 | 61 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.08 | -0.01 | -0.92% | 406,889 | 329 |
| |
 PNPN
| Power Metallic Mines Inc | 1.00 | 0.01 | 1.01% | 403,341 | 231 |
| |
 SPN
| Snipp Interactive Inc | 0.04 | 0.00 | 0.00% | 400,000 | 8 |
| |
 AUM
| Aumega Metals Ltd | 0.03 | -0.005 | -14.29% | 398,000 | 4 |
| |
 TTGI
| Turnium Technology Group Inc | 0.045 | -0.005 | -10.00% | 394,420 | 17 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.64 | -0.03 | -4.48% | 381,082 | 181 |
| |
 FRI
| Freeport Resources Inc | 0.055 | 0.00 | 0.00% | 369,000 | 3 |
| |
 PTX
| PTX Metals Inc | 0.105 | 0.00 | 0.00% | 354,837 | 23 |
| |
 SCD
| Scandium Canada Ltd | 0.175 | -0.005 | -2.78% | 353,611 | 124 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.94 | -0.01 | -1.05% | 352,791 | 125 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.46 | 0.00 | 0.00% | 352,146 | 87 |
| |
 BBB
| Brixton Metals Corporation | 0.63 | -0.04 | -5.97% | 336,791 | 76 |
| |
 SWA
| Sarama Resources Ltd | 0.035 | -0.01 | -22.22% | 332,000 | 6 |
| |
 AXL
| Arrow Exploration Corp | 0.48 | 0.005 | 1.05% | 329,370 | 46 |
| |
 MMY
| Monument Mining Limited | 0.81 | 0.02 | 2.53% | 324,035 | 101 |
| |
 ABR
| Arbor Metals Corp | 0.115 | -0.005 | -4.17% | 318,426 | 36 |
| |
 NRN
| Northern Shield Resources Inc | 0.055 | 0.00 | 0.00% | 313,000 | 13 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | 0.005 | 1.67% | 309,708 | 68 |
| |
 GPG
| Grande Portage Resources Ltd | 0.34 | 0.09 | 36.00% | 300,100 | 63 |
| |
 SME
| Sama Resources Inc | 0.065 | -0.005 | -7.14% | 300,000 | 5 |
| |
 FAIR
| Fairchild Gold Corp | 0.045 | 0.00 | 0.00% | 298,843 | 12 |
| |
 OCEN
| Transoceanic Investments Inc | 0.06 | 0.00 | 0.00% | 296,000 | 9 |
| |
 MAI
| Minera Alamos Inc | 4.94 | 0.13 | 2.70% | 294,009 | 574 |
| |
 CGNT
| Copper Giant Resources Corp | 0.70 | -0.01 | -1.41% | 293,562 | 100 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.26 | 0.01 | 4.00% | 291,233 | 74 |
| |
 OMG
| Omai Gold Mines Corp | 2.23 | -0.01 | -0.45% | 289,886 | 492 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.30 | 0.01 | 3.45% | 289,818 | 37 |
| |
 BOL
| Bold Ventures Inc | 0.095 | 0.01 | 11.76% | 283,503 | 30 |
| |
 GIII
| Regen III Corp | 0.175 | 0.02 | 12.90% | 282,500 | 10 |
| |
 ANDC
| Andina Copper Corporation | 1.13 | -0.01 | -0.88% | 279,205 | 111 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.62 | 0.02 | 3.33% | 273,169 | 98 |
| |
 AVN
| Avanti Helium Corp | 0.43 | 0.03 | 7.50% | 271,871 | 47 |
| |
 SPMC
| South Pacific Metals Corp | 0.38 | 0.04 | 11.76% | 267,090 | 39 |
| |
 KSM
| Kirkstone Metals Corp | 0.25 | -0.005 | -1.96% | 264,156 | 38 |
| |
 NSE
| New Stratus Energy Inc | 0.69 | -0.02 | -2.82% | 261,192 | 21 |
| |
 ZAC
| Zacatecas Silver Corp | 0.075 | 0.00 | 0.00% | 256,936 | 13 |
| |
 LG
| Lahontan Gold Corp | 0.34 | 0.015 | 4.62% | 254,885 | 62 |
| |
 GSP
| Gensource Potash Corporation | 0.115 | -0.005 | -4.17% | 251,462 | 28 |
| |
 LUCA
| Luca Mining Corp | 1.02 | 0.02 | 2.00% | 250,455 | 130 |
| |
 ROK
| ROK Resources Inc | 0.265 | -0.01 | -3.64% | 250,323 | 35 |
| |
 MT
| M3 Metals Corp | 0.30 | 0.03 | 11.11% | 250,150 | 7 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.63 | 0.09 | 3.54% | 249,360 | 291 |
| |
 SASK
| Atha Energy Corp | 1.00 | -0.04 | -3.85% | 240,967 | 140 |
| |
 NEXG
| Nexgold Mining Corp | 1.20 | 0.03 | 2.56% | 239,115 | 229 |
| |
 INTR
| Intrepid Metals Corp | 0.70 | 0.00 | 0.00% | 236,378 | 94 |
| |
 PLUR
| Plurilock Security Inc | 0.13 | 0.01 | 8.33% | 229,378 | 34 |
| |
 ALTN
| Aeonian Resources Corp | 0.13 | -0.02 | -13.33% | 218,200 | 17 |
| |
 BRC
| Blackrock Silver Corp | 0.91 | 0.03 | 3.41% | 215,122 | 100 |
| |
 SOI
| Sirios Resources Inc | 0.175 | 0.00 | 0.00% | 213,905 | 27 |
| |
 FOXT
| Fox Tungsten Ltd | 0.16 | 0.02 | 14.29% | 213,208 | 18 |
| |
 MEK
| Metals Creek Resources Corp | 0.05 | -0.005 | -9.09% | 212,000 | 10 |
| |
 SIG
| Sitka Gold Corp | 1.02 | 0.02 | 2.00% | 209,832 | 70 |
| |
 BYN
| Banyan Gold Corp | 1.49 | 0.05 | 3.47% | 207,156 | 231 |
| |
 EQTY
| Equity Metals Corporation | 0.245 | 0.015 | 6.52% | 206,646 | 25 |
| |
 GSKR
| Goldsky Resources Corp | 3.22 | 0.08 | 2.55% | 201,312 | 302 |
| |
 YARR
| Pirate Gold Corp | 0.23 | 0.005 | 2.22% | 200,575 | 64 |
| |
 SALT
| Atlas Salt Inc | 1.37 | -0.04 | -2.84% | 195,566 | 164 |
| |
 QNC
| Quantum Emotion Corp | 4.41 | 0.05 | 1.15% | 195,117 | 454 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.68 | 0.01 | 0.60% | 194,656 | 245 |
| |
 BOGO
| Borealis Mining Company Limited | 0.90 | 0.01 | 1.12% | 191,648 | 54 |
| |
 MLP
| Millennial Potash Corp | 1.88 | 0.11 | 6.21% | 189,759 | 213 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.50 | -0.03 | -5.66% | 187,495 | 46 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.105 | 0.01 | 10.53% | 185,950 | 33 |
| |
 CNC
| Canada Nickel Company Inc | 1.38 | -0.05 | -3.50% | 185,704 | 186 |
| |
 FEO
| Oceanic Iron Ore Corp | 0.68 | -0.04 | -5.56% | 185,030 | 53 |
| |
 AAG
| Aftermath Silver Ltd | 0.65 | 0.03 | 4.84% | 184,406 | 73 |
| |
 NFG
| New Found Gold Corp | 2.15 | 0.05 | 2.38% | 183,295 | 360 |
| |
 SAGA
| Saga Metals Corp | 0.495 | 0.02 | 4.21% | 183,255 | 84 |
| |
 LCX
| Lycos Energy Inc | 1.50 | -0.01 | -0.66% | 181,206 | 234 |
| |
 NVRO
| NVRO Metals Ltd | 0.17 | -0.005 | -2.86% | 179,138 | 12 |
| |
 CTM
| Canterra Minerals Corp | 0.135 | 0.005 | 3.85% | 178,004 | 16 |
| |
 SURG
| Surge Copper Corp | 0.53 | 0.00 | 0.00% | 174,987 | 87 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
