We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.135 | 0.01 | 8.00% | 9,962,915 | 113 |
| |
 SAF.H
| Seasif Exploration Inc | 0.005 | 0.00 | 0.00% | 6,999,000 | 28 |
| |
 MEK
| Metals Creek Resources Corp | 0.07 | 0.03 | 75.00% | 4,809,941 | 182 |
| |
 MJS
| Majestic Gold Corp | 0.125 | 0.005 | 4.17% | 3,044,700 | 34 |
| |
 RDS
| Radisson Mining Resources Inc | 1.00 | -0.03 | -2.91% | 2,382,966 | 503 |
| |
 BARU
| Baru Gold Corp | 0.05 | 0.01 | 25.00% | 1,839,985 | 63 |
| |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.00 | 0.00% | 1,770,736 | 455 |
| |
 PML
| Panoro Minerals Ltd | 1.35 | -0.01 | -0.74% | 1,738,692 | 579 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.02 | -3.51% | 1,668,195 | 206 |
| |
 GSP
| Gensource Potash Corporation | 0.155 | 0.03 | 24.00% | 1,372,432 | 51 |
| |
 CH
| Charbone Hydrogen Corporation | 0.155 | 0.01 | 6.90% | 1,311,060 | 114 |
| |
 TUK
| Tuktu Resources Ltd | 0.02 | 0.00 | 0.00% | 1,149,000 | 10 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.23 | 0.05 | 4.24% | 1,110,101 | 213 |
| |
 LG
| Lahontan Gold Corp | 0.395 | 0.005 | 1.28% | 1,025,751 | 135 |
| |
 TVI
| TVI Pacific Inc | 0.085 | 0.015 | 21.43% | 984,960 | 51 |
| |
 NAU
| Nevgold Corp | 2.78 | -0.01 | -0.36% | 939,021 | 478 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | 0.01 | 1.49% | 881,000 | 209 |
| |
 FPC
| Falco Resources Ltd | 0.51 | 0.025 | 5.15% | 800,845 | 79 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.48 | 0.02 | 4.35% | 743,821 | 210 |
| |
 CGNT
| Copper Giant Resources Corp | 0.83 | 0.03 | 3.75% | 737,211 | 210 |
| |
 SCD
| Scandium Canada Ltd | 0.205 | 0.01 | 5.13% | 696,183 | 170 |
| |
 JAY
| Blue Jay Gold Corporation | 0.85 | 0.00 | 0.00% | 654,358 | 166 |
| |
 MATA
| Matador Technologies Inc | 0.035 | 0.005 | 16.67% | 653,450 | 32 |
| |
 SPX
| Stellar AfricaGold Inc | 0.11 | 0.04 | 57.14% | 645,598 | 42 |
| |
 PNG
| Kraken Robotics Inc | 8.13 | 0.36 | 4.63% | 639,993 | 2,060 |
| |
 GRSL
| GR Silver Mining Ltd | 0.37 | 0.005 | 1.37% | 602,727 | 166 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.21 | 0.015 | 7.69% | 589,000 | 31 |
| |
 TNR
| TNR Gold Corp | 0.255 | 0.02 | 8.51% | 568,315 | 54 |
| |
 SURG
| Surge Copper Corp | 0.82 | -0.01 | -1.20% | 568,128 | 199 |
| |
 CYG
| Cygnus Metals Limited | 0.135 | 0.005 | 3.85% | 537,652 | 33 |
| |
 NFG
| New Found Gold Corp | 2.64 | -0.02 | -0.75% | 516,902 | 777 |
| |
 INTR
| Intrepid Metals Corp | 0.96 | 0.04 | 4.35% | 515,124 | 193 |
| |
 BYN
| Banyan Gold Corp | 1.39 | 0.05 | 3.73% | 488,799 | 408 |
| |
 FAIR
| Fairchild Gold Corp | 0.05 | -0.005 | -9.09% | 487,000 | 6 |
| |
 AFM
| Alphamin Resources Corp | 1.44 | 0.04 | 2.86% | 482,877 | 581 |
| |
 MMG
| Metallic Minerals Corp | 0.26 | 0.005 | 1.96% | 478,011 | 64 |
| |
 CNC
| Canada Nickel Company Inc | 1.59 | 0.00 | 0.00% | 477,741 | 300 |
| |
 PNPN
| Power Metallic Mines Inc | 1.27 | 0.00 | 0.00% | 472,796 | 997 |
| |
 SUN
| Stardust Solar Energy Inc | 0.06 | -0.005 | -7.69% | 469,500 | 23 |
| |
 GQC
| GoldQuest Mining Corporation | 1.14 | -0.08 | -6.56% | 465,155 | 334 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.59 | -0.01 | -1.67% | 457,396 | 82 |
| |
 ROK
| ROK Resources Inc | 0.315 | -0.01 | -3.08% | 447,961 | 49 |
| |
 EQTY
| Equity Metals Corporation | 0.30 | 0.00 | 0.00% | 440,344 | 183 |
| |
 TUF
| Honey Badger Silver Inc | 0.86 | 0.03 | 3.61% | 432,413 | 126 |
| |
 HSTR
| Heliostar Metals Ltd | 2.02 | 0.06 | 3.06% | 431,010 | 653 |
| |
 SMN
| Sun Summit Minerals Corp | 0.165 | 0.005 | 3.13% | 430,607 | 20 |
| |
 WCU
| World Copper Ltd New | 0.01 | 0.005 | 100.00% | 423,895 | 10 |
| |
 KCP
| King Copper Discovery Corp | 1.02 | 0.02 | 2.00% | 416,959 | 262 |
| |
 HME
| Hemisphere Energy Corp | 2.94 | -0.05 | -1.67% | 413,330 | 562 |
| |
 SOI
| Sirios Resources Inc | 0.20 | 0.00 | 0.00% | 412,009 | 46 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.04 | 0.01 | 0.97% | 407,371 | 287 |
| |
 AZM
| Azimut Exploration Inc | 0.75 | 0.07 | 10.29% | 396,000 | 87 |
| |
 SIEN
| Sienna Resources Inc | 0.115 | 0.01 | 9.52% | 394,000 | 33 |
| |
 LOT
| TomaGold Corporation | 0.04 | 0.00 | 0.00% | 379,000 | 247 |
| |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.005 | -12.50% | 378,957 | 22 |
| |
 BONE
| Boron One Holdings Inc | 0.055 | 0.005 | 10.00% | 365,500 | 13 |
| |
 SPC
| SPC Nickel Corp | 0.055 | -0.005 | -8.33% | 364,968 | 19 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.47 | 0.09 | 2.66% | 364,377 | 361 |
| |
 NTH
| Nord Precious Metals Mining Inc | 0.17 | 0.00 | 0.00% | 359,807 | 53 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.075 | -0.005 | -6.25% | 356,375 | 24 |
| |
 QNC
| Quantum Emotion Corp | 4.50 | -0.25 | -5.26% | 355,806 | 750 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.05 | 0.00 | 0.00% | 355,500 | 8 |
| |
 COSA
| Cosa Resources Corp | 0.62 | -0.05 | -7.46% | 355,039 | 104 |
| |
 EXN
| Excellon Resources Inc | 0.46 | 0.005 | 1.10% | 354,895 | 106 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.35 | 0.005 | 1.45% | 352,000 | 50 |
| |
 MOG
| Mogotes Metals Inc | 0.54 | 0.01 | 1.89% | 345,999 | 90 |
| |
 SYH
| Skyharbour Resources Ltd | 0.46 | -0.005 | -1.08% | 344,481 | 97 |
| |
 AUXX
| Gold X2 Mining Inc | 1.47 | 0.02 | 1.38% | 342,749 | 539 |
| |
 SASK
| Atha Energy Corp | 1.13 | -0.05 | -4.24% | 342,651 | 287 |
| |
 SME
| Sama Resources Inc | 0.065 | -0.005 | -7.14% | 341,350 | 8 |
| |
 LIO
| Lion One Metals Limited | 0.13 | 0.005 | 4.00% | 340,653 | 54 |
| |
 TSG
| TriStar Gold Inc | 0.20 | -0.015 | -6.98% | 339,020 | 25 |
| |
 BRC
| Blackrock Silver Corp | 1.23 | 0.01 | 0.82% | 331,724 | 270 |
| |
 RPX
| RPX Gold Inc | 0.175 | 0.00 | 0.00% | 318,792 | 53 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.055 | -0.005 | -8.33% | 318,356 | 20 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | 0.00 | 0.00% | 316,694 | 91 |
| |
 NEXG
| Nexgold Mining Corp | 1.32 | -0.03 | -2.22% | 311,329 | 304 |
| |
 NKW.H
| Oceanic Wind Energy Inc | 0.065 | 0.01 | 18.18% | 310,781 | 17 |
| |
 MMA
| Midnight Sun Mining Corp | 0.91 | -0.02 | -2.15% | 308,203 | 103 |
| |
 NBY
| Niobay Metals Inc | 0.10 | -0.01 | -9.09% | 303,502 | 17 |
| |
 TIGR
| Tiger Gold Corp | 0.75 | -0.01 | -1.32% | 302,542 | 109 |
| |
 AGA
| Silver47 Exploration Corp | 0.64 | 0.00 | 0.00% | 300,657 | 176 |
| |
 WHN
| Westhaven Gold Corp | 0.30 | 0.01 | 3.45% | 300,234 | 42 |
| |
 AGAG
| Argenta Silver Corp | 0.52 | -0.02 | -3.70% | 298,405 | 67 |
| |
 GCOM
| Green Shift Commodities Ltd | 0.07 | -0.005 | -6.67% | 295,300 | 10 |
| |
 MGG
| Minaurum Silver Inc | 0.345 | -0.01 | -2.82% | 295,277 | 113 |
| |
 SLG
| San Lorenzo Gold Corp | 5.46 | 0.10 | 1.87% | 287,121 | 384 |
| |
 DB
| Decibel Cannabis Company Inc | 0.12 | 0.005 | 4.35% | 286,062 | 22 |
| |
 DBG
| Doubleview Gold Corp | 3.01 | 0.04 | 1.35% | 283,975 | 337 |
| |
 MMY
| Monument Mining Limited | 0.92 | 0.02 | 2.22% | 282,706 | 129 |
| |
 RSMX
| Regency Silver Corp | 0.13 | 0.005 | 4.00% | 282,500 | 31 |
| |
 GRI
| Galore Resources Inc | 0.015 | -0.005 | -25.00% | 279,000 | 3 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.55 | 0.00 | 0.00% | 276,464 | 80 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | 0.00 | 0.00% | 274,559 | 208 |
| |
 TT
| Total Metals Corp | 0.26 | 0.015 | 6.12% | 271,570 | 61 |
| |
 FMAN
| Freeman Gold Corp | 0.30 | 0.00 | 0.00% | 265,505 | 15 |
| |
 LGN
| Logan Energy Corp | 0.93 | 0.00 | 0.00% | 265,487 | 89 |
| |
 OMG
| Omai Gold Mines Corp | 2.65 | 0.05 | 1.92% | 262,248 | 495 |
| |
 CBR
| Cabral Gold Inc | 0.93 | -0.02 | -2.11% | 260,086 | 93 |
| |
 GLAD
| Gladiator Metals Corp | 2.65 | 0.41 | 18.30% | 253,903 | 208 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
