We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.11 | 0.01 | 10.00% | 6,828,711 | 127 |
| |
 EGT
| Eguana Technologies Inc | 0.01 | 0.00 | 0.00% | 4,699,710 | 40 |
| |
 THRM
| Therma Bright Inc | 0.04 | -0.01 | -20.00% | 3,675,978 | 133 |
| |
 WCU
| World Copper Ltd | 0.10 | 0.02 | 25.00% | 3,579,040 | 116 |
| |
 AERO
| Aero Energy Limited | 0.10 | 0.02 | 25.00% | 2,809,238 | 186 |
| |
 MERG
| Metal Energy Corp | 0.03 | 0.00 | 0.00% | 2,510,500 | 29 |
| |
 MAS
| Mas Gold Corp | 0.01 | -0.005 | -33.33% | 2,374,000 | 10 |
| |
 FUU
| F3 Uranium Corp | 0.245 | -0.035 | -12.50% | 2,331,169 | 556 |
| |
 NUG
| Nulegacy Gold Corporation | 0.005 | 0.00 | 0.00% | 2,151,067 | 13 |
| |
 VO
| ValOre Metals Corp | 0.08 | 0.005 | 6.67% | 1,937,779 | 134 |
| |
 SDI
| Stampede Drilling Inc | 0.215 | -0.005 | -2.27% | 1,670,500 | 10 |
| |
 SKP
| Strikepoint Gold Inc | 0.025 | 0.01 | 66.67% | 1,662,454 | 64 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.295 | 0.02 | 7.27% | 1,596,306 | 178 |
| |
 KG
| Klondike Gold Corp | 0.075 | 0.00 | 0.00% | 1,577,115 | 59 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.245 | 0.005 | 2.08% | 1,527,398 | 196 |
| |
 PLUR
| Plurilock Security Inc | 0.68 | 0.08 | 13.33% | 1,443,521 | 447 |
| |
 SIG
| Sitka Gold Corp | 0.485 | 0.055 | 12.79% | 1,431,502 | 261 |
| |
 MJS
| Majestic Gold Corp | 0.085 | 0.01 | 13.33% | 1,410,000 | 16 |
| |
 GASX
| NG Energy International Corp | 0.96 | -0.04 | -4.00% | 1,300,401 | 47 |
| |
 FG
| Falcon Gold Corp | 0.04 | 0.00 | 0.00% | 1,085,000 | 35 |
| |
 NICK
| Nickelex Resource Corporation | 0.005 | -0.005 | -50.00% | 1,000,000 | 6 |
| |
 BIG
| Hercules Metals Corp | 0.59 | 0.09 | 18.00% | 996,480 | 273 |
| |
 LI
| American Lithium Corp | 1.08 | 0.15 | 16.13% | 986,292 | 649 |
| |
 TR
| Troubadour Resources Inc | 0.265 | 0.02 | 8.16% | 945,579 | 148 |
| |
 FAN
| First Atlantic Nickel Corp | 0.09 | 0.005 | 5.88% | 924,462 | 74 |
| |
 MAU
| Montage Gold Corp | 2.00 | 0.01 | 0.50% | 917,537 | 1,021 |
| |
 WED
| The Westaim Corporation | 4.45 | -0.27 | -5.72% | 912,946 | 953 |
| |
 AIR
| Clean Air Metals Inc | 0.075 | 0.005 | 7.14% | 892,586 | 62 |
| |
 GRSL
| GR Silver Mining Ltd | 0.235 | 0.025 | 11.90% | 870,217 | 109 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.035 | 0.00 | 0.00% | 832,000 | 11 |
| |
 FRI
| Freeport Resources Inc | 0.05 | 0.00 | 0.00% | 810,060 | 23 |
| |
 SBBC
| Simply Better Brands Corp | 0.67 | 0.08 | 13.56% | 765,960 | 81 |
| |
 IGO
| Independence Gold Corp | 0.22 | 0.01 | 4.76% | 758,314 | 52 |
| |
 VTT
| Vendetta Mining Corp | 0.01 | 0.00 | 0.00% | 749,000 | 13 |
| |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 722,766 | 11 |
| |
 BFM
| Bedford Metals Corp | 0.86 | 0.08 | 10.26% | 718,002 | 270 |
| |
 VZLA
| Vizsla Silver Corp | 2.77 | 0.12 | 4.53% | 689,931 | 1,085 |
| |
 AAZ
| Azincourt Energy Corp | 0.015 | 0.00 | 0.00% | 684,401 | 14 |
| |
 PWRO
| Power One Resources Corp | 0.03 | -0.01 | -25.00% | 674,000 | 11 |
| |
 QTWO
| Q2 Metals Corp | 1.35 | 0.04 | 3.05% | 671,527 | 439 |
| |
 ASTR
| Astra Exploration Inc | 0.065 | 0.01 | 18.18% | 646,100 | 34 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.465 | 0.055 | 13.41% | 612,057 | 140 |
| |
 SGO
| Sonoro Gold Corp | 0.065 | -0.005 | -7.14% | 612,000 | 27 |
| |
 HSTR
| Heliostar Metals Ltd | 0.62 | -0.06 | -8.82% | 592,580 | 213 |
| |
 IPT
| Impact Silver Corp | 0.255 | 0.025 | 10.87% | 581,500 | 129 |
| |
 SOLR
| Solar Alliance Energy Inc | 0.04 | -0.005 | -11.11% | 579,883 | 36 |
| |
 AAG
| Aftermath Silver Ltd | 0.47 | 0.01 | 2.17% | 575,813 | 178 |
| |
 BARU
| Baru Gold Corp | 0.015 | 0.00 | 0.00% | 573,266 | 8 |
| |
 SLI
| Standard Lithium Ltd | 2.87 | 0.27 | 10.38% | 551,274 | 1,472 |
| |
 OMG
| Omai Gold Mines Corp | 0.16 | 0.00 | 0.00% | 551,200 | 39 |
| |
 LPS
| Legend Power Systems Inc | 0.285 | 0.005 | 1.79% | 544,205 | 77 |
| |
 TNR
| TNR Gold Corp | 0.06 | 0.005 | 9.09% | 534,000 | 7 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.78 | 0.02 | 2.63% | 524,683 | 307 |
| |
 APGO
| Apollo Silver Corp | 0.25 | 0.015 | 6.38% | 515,267 | 53 |
| |
 ADY
| Adyton Resources Corp | 0.195 | 0.01 | 5.41% | 508,355 | 26 |
| |
 NHHH
| FuelPositive Corporation | 0.035 | 0.00 | 0.00% | 486,975 | 24 |
| |
 VIO
| Vior Inc | 0.195 | 0.005 | 2.63% | 486,500 | 73 |
| |
 LBI
| Lions Bay Capital Inc | 0.02 | -0.005 | -20.00% | 483,000 | 12 |
| |
 VMC
| Vicinity Motor Corp | 0.17 | 0.00 | 0.00% | 482,900 | 259 |
| |
 HEM
| Hemostemix Inc | 0.06 | 0.00 | 0.00% | 480,000 | 15 |
| |
 DV
| Dolly Varden Silver Corporation | 1.14 | 0.02 | 1.79% | 471,674 | 392 |
| |
 TRU
| Tru Precious Metals Corp | 0.02 | 0.00 | 0.00% | 467,000 | 11 |
| |
 FDR
| Founders Metals Inc | 2.75 | 0.30 | 12.24% | 464,010 | 403 |
| |
 AUMB
| 1911 Gold Corporation | 0.14 | -0.005 | -3.45% | 463,154 | 38 |
| |
 AE
| American Eagle Gold Corp | 0.51 | 0.03 | 6.25% | 459,063 | 69 |
| |
 NMI
| Namibia Critical Metals Inc | 0.035 | -0.005 | -12.50% | 454,000 | 12 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.12 | -0.005 | -4.00% | 445,000 | 37 |
| |
 NBM
| NEO Battery Materials Ltd | 0.31 | 0.015 | 5.08% | 440,128 | 79 |
| |
 PNPN
| Power Nickel Inc | 0.79 | 0.04 | 5.33% | 435,175 | 125 |
| |
 ALY
| AnalytixInsight Inc | 0.015 | 0.00 | 0.00% | 421,700 | 14 |
| |
 LUCA
| Luca Mining Corp |  | 0.49 | 0.03 | 6.52% | 420,598 | 87 |
|
 SEI
| Sintana Energy Inc | 1.12 | 0.02 | 1.82% | 414,709 | 381 |
| |
 VERT
| Vertical Exploration Inc | 0.05 | 0.01 | 25.00% | 412,000 | 16 |
| |
 OSS
| OneSoft Solutions Inc | 0.88 | 0.02 | 2.33% | 407,300 | 42 |
| |
 MTX
| Metalex Ventures Ltd | 0.01 | -0.005 | -33.33% | 400,300 | 7 |
| |
 EQTY
| Equity Metals Corporation | 0.215 | 0.00 | 0.00% | 398,719 | 27 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.04 | -0.02 | -33.33% | 398,010 | 17 |
| |
 ELY
| Electrum Discovery Corp | 0.085 | 0.01 | 13.33% | 395,000 | 25 |
| |
 PWM
| Power Metals Corp | 0.395 | -0.025 | -5.95% | 387,669 | 83 |
| |
 SILV
| Silver Valley Metals Corp | 0.025 | -0.005 | -16.67% | 380,000 | 4 |
| |
 LRA
| Lara Exploration Ltd | 1.20 | 0.09 | 8.11% | 378,700 | 42 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.02 | 0.03 | 0.75% | 378,626 | 840 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.375 | 0.015 | 4.17% | 371,768 | 100 |
| |
 CNO
| California Nanotechnologies Corp | 1.43 | 0.12 | 9.16% | 364,710 | 415 |
| |
 CD
| Cantex Mine Development Corp | 0.125 | 0.00 | 0.00% | 364,188 | 22 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.06 | -0.005 | -7.69% | 357,440 | 17 |
| |
 DAU
| Common Shares | 0.075 | 0.00 | 0.00% | 356,571 | 3 |
| |
 CCE
| Commerce Resources Corp | 0.14 | 0.035 | 33.33% | 346,010 | 21 |
| |
 AMMO
| Bullet Exploration Inc | 0.075 | -0.005 | -6.25% | 343,000 | 10 |
| |
 RML
| Rusoro Mining Ltd | 1.07 | -0.07 | -6.14% | 342,010 | 246 |
| |
 KAPA
| Kapa Gold Inc | 0.03 | -0.005 | -14.29% | 340,000 | 6 |
| |
 BRC
| Blackrock Silver Corp | 0.385 | 0.02 | 5.48% | 339,940 | 75 |
| |
 FTEC
| Fintech Select Ltd | 0.025 | 0.00 | 0.00% | 337,000 | 5 |
| |
 FOBI
| Fobi AI Inc | 0.05 | 0.00 | 0.00% | 336,914 | 36 |
| |
 NEXG
| Nexgold Mining Corp | | 0.75 | 0.00 | 0.00% | 332,793 | 128 |
|
 DEF
| Defiance Silver Corp | 0.28 | 0.02 | 7.69% | 320,545 | 111 |
| |
 DHB
| Delivra Health Brands Inc | 0.025 | 0.00 | 0.00% | 313,650 | 22 |
| |
 FKM
| Fokus Mining Corporation | 0.085 | 0.005 | 6.25% | 313,000 | 20 |
| |
 MGG
| Minaurum Gold Inc | 0.265 | 0.005 | 1.92% | 303,220 | 30 |
| |
 ECR
| Cartier Resources Inc | 0.08 | -0.005 | -5.88% | 301,500 | 16 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
