We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DAU
| Common Shares | 0.08 | 0.00 | 0.00% | 5,201,000 | 62 |
| |
 SXL
| Slam Exploration Ltd | 0.045 | 0.01 | 28.57% | 4,505,364 | 127 |
| |
 FLT
| Volatus Aerospace Inc | 0.205 | 0.005 | 2.50% | 3,523,517 | 345 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.12 | 0.00 | 0.00% | 3,072,816 | 127 |
| |
 VCU
| Vizsla Copper Corp | 0.115 | 0.00 | 0.00% | 2,700,582 | 155 |
| |
 BARU
| Baru Gold Corp | 0.08 | 0.00 | 0.00% | 2,500,371 | 128 |
| |
 EXN
| Excellon Resources Inc | 0.23 | 0.03 | 15.00% | 2,451,471 | 435 |
| |
 CRI
| Churchill Resources Inc | 0.035 | 0.00 | 0.00% | 2,407,477 | 81 |
| |
 GPG
| Grande Portage Resources Ltd | 0.21 | 0.005 | 2.44% | 2,405,040 | 251 |
| |
 AUMB
| 1911 Gold Corporation | 0.21 | 0.01 | 5.00% | 2,077,044 | 205 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.475 | 0.025 | 5.56% | 1,975,623 | 172 |
| |
 MJS
| Majestic Gold Corp | 0.18 | 0.005 | 2.86% | 1,893,497 | 90 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.15 | 0.04 | 36.36% | 1,722,555 | 237 |
| |
 QNC
| Quantum Emotion Corp | 1.35 | -0.03 | -2.17% | 1,713,283 | 792 |
| |
 NRN
| Northern Shield Resources Inc | 0.12 | 0.005 | 4.35% | 1,674,450 | 24 |
| |
 LGN
| Logan Energy Corp | 0.64 | -0.01 | -1.54% | 1,595,635 | 47 |
| |
 VXTR
| Voxtur Analytics Corp | 0.015 | 0.00 | 0.00% | 1,556,797 | 15 |
| |
 IGO
| Independence Gold Corp | 0.17 | 0.02 | 13.33% | 1,229,477 | 151 |
| |
 PNG
| Kraken Robotics Inc | 2.93 | 0.04 | 1.38% | 1,162,122 | 1,306 |
| |
 AXL
| Arrow Exploration Corp | 0.425 | 0.065 | 18.06% | 1,077,246 | 237 |
| |
 WI
| Western Investment Company of Canada Limited | 0.55 | -0.04 | -6.78% | 1,030,120 | 119 |
| |
 TAO
| Tag Oil Ltd | 0.145 | 0.015 | 11.54% | 1,027,528 | 122 |
| |
 FMS
| Focus Graphite Inc | 0.155 | 0.025 | 19.23% | 987,977 | 146 |
| |
 AISX
| Aisix Solutions Inc | 0.035 | 0.005 | 16.67% | 944,050 | 28 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.92 | -0.06 | -6.12% | 925,925 | 358 |
| |
 CNC
| Canada Nickel Company Inc | 0.86 | -0.02 | -2.27% | 916,473 | 271 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | -0.015 | -13.04% | 892,866 | 96 |
| |
 DEF
| Defiance Silver Corp | 0.27 | -0.015 | -5.26% | 871,574 | 189 |
| |
 DLP
| DLP Resources Inc | 0.30 | 0.015 | 5.26% | 818,000 | 41 |
| |
 MAI
| Minera Alamos Inc | 0.41 | -0.005 | -1.20% | 800,614 | 164 |
| |
 AEC
| Anfield Energy Inc | 0.10 | 0.00 | 0.00% | 790,019 | 123 |
| |
 NAU
| Nevgold Corp | 0.345 | 0.005 | 1.47% | 788,744 | 172 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 1.28 | 0.13 | 11.30% | 779,523 | 298 |
| |
 TNR
| TNR Gold Corp | 0.085 | -0.025 | -22.73% | 777,000 | 16 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.91 | 0.05 | 5.81% | 757,532 | 228 |
| |
 MAE
| Maritime Resources Corp | 0.105 | 0.00 | 0.00% | 750,514 | 54 |
| |
 MDX
| Medx Health Corp | 0.095 | 0.01 | 11.76% | 706,500 | 35 |
| |
 FUU
| F3 Uranium Corp | 0.23 | 0.00 | 0.00% | 690,808 | 111 |
| |
 RTH
| Rathdowney Resources Ltd | 0.02 | 0.00 | 0.00% | 677,000 | 1 |
| |
 JHC
| Jinhua Capital Corporation | 0.035 | 0.015 | 75.00% | 675,300 | 32 |
| |
 CTV
| Cleantech Vanadium Mining Corp | 0.03 | -0.005 | -14.29% | 672,904 | 26 |
| |
 AZT
| Aztec Mineral Corp | 0.23 | -0.01 | -4.17% | 664,082 | 90 |
| |
 HPQ
| HPQ Silicon Inc | 0.15 | 0.005 | 3.45% | 654,764 | 82 |
| |
 SURG
| Surge Copper Corp | 0.14 | 0.02 | 16.67% | 650,870 | 153 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.30 | 0.01 | 3.45% | 637,105 | 111 |
| |
 LIO
| Lion One Metals Limited | 0.305 | 0.01 | 3.39% | 623,543 | 93 |
| |
 LOT
| TomaGold Corporation | 0.02 | 0.00 | 0.00% | 623,000 | 8 |
| |
 PEI
| Prospera Energy Inc | 0.03 | 0.00 | 0.00% | 617,500 | 19 |
| |
 SPC
| SPC Nickel Corp | 0.03 | 0.00 | 0.00% | 611,667 | 12 |
| |
 KALO
| Kalo Gold Corp | 0.06 | -0.005 | -7.69% | 599,000 | 23 |
| |
 YGT
| Gold Terra Resource Corp | 0.055 | 0.00 | 0.00% | 595,000 | 33 |
| |
 CTM
| Canterra Minerals Corp | 0.095 | -0.01 | -9.52% | 591,936 | 49 |
| |
 AAG
| Aftermath Silver Ltd | 0.68 | 0.00 | 0.00% | 589,716 | 201 |
| |
 VO
| ValOre Metals Corp | 0.11 | -0.01 | -8.33% | 585,528 | 84 |
| |
 OMG
| Omai Gold Mines Corp | 0.56 | 0.00 | 0.00% | 583,719 | 77 |
| |
 THX
| Thor Explorations Ltd | 0.81 | 0.07 | 9.46% | 579,412 | 199 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.57 | -0.09 | -3.38% | 568,881 | 777 |
| |
 TSG
| TriStar Gold Inc | 0.195 | 0.005 | 2.63% | 568,500 | 113 |
| |
 GRSL
| GR Silver Mining Ltd | 0.175 | 0.005 | 2.94% | 567,859 | 116 |
| |
 BRC
| Blackrock Silver Corp | 0.385 | -0.01 | -2.53% | 563,683 | 188 |
| |
 GOT
| Goliath Resources Limited | 2.31 | 0.10 | 4.52% | 550,056 | 456 |
| |
 AFM
| Alphamin Resources Corp | 0.86 | -0.01 | -1.15% | 541,343 | 318 |
| |
 OOR
| Opus One Gold Corporation | 0.08 | 0.00 | 0.00% | 540,517 | 23 |
| |
 MOG
| Mogotes Metals Inc | 0.235 | -0.015 | -6.00% | 531,866 | 64 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.46 | -0.015 | -3.16% | 528,733 | 203 |
| |
 ESK
| Eskay Mining Corp | 0.36 | 0.055 | 18.03% | 524,382 | 112 |
| |
 FPC
| Falco Resources Ltd | 0.26 | 0.02 | 8.33% | 513,656 | 51 |
| |
 TUK
| Tuktu Resources Ltd | 0.08 | 0.00 | 0.00% | 509,000 | 19 |
| |
 MTLO
| Martello Technologies Group Inc | 0.015 | 0.005 | 50.00% | 507,000 | 4 |
| |
 BET
| Northstar Gaming Holdings Inc | 0.04 | -0.01 | -20.00% | 498,866 | 25 |
| |
 FHYD
| First Hydrogen Corp | 1.26 | -0.07 | -5.26% | 497,235 | 322 |
| |
 GMA
| Geomega Resources Inc | 0.18 | 0.03 | 20.00% | 496,122 | 50 |
| |
 LAB
| Labrador Gold Corporation | 0.095 | 0.005 | 5.56% | 494,289 | 18 |
| |
 RKR
| Rokmaster Resources Corp | 0.04 | 0.01 | 33.33% | 493,083 | 22 |
| |
 NFG
| New Found Gold Corp | 2.06 | 0.03 | 1.48% | 491,980 | 396 |
| |
 SEI
| Sintana Energy Inc | 0.70 | -0.01 | -1.41% | 473,900 | 205 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.24 | 0.005 | 2.13% | 470,768 | 88 |
| |
 NGC
| Northern Graphite Corp | 0.095 | 0.015 | 18.75% | 467,012 | 36 |
| |
 IPT
| Impact Silver Corp | 0.27 | -0.01 | -3.57% | 466,167 | 92 |
| |
 NEXG
| Nexgold Mining Corp |  | 0.80 | 0.02 | 2.56% | 455,207 | 123 |
|
 MGG
| Minaurum Gold Inc | 0.255 | -0.03 | -10.53% | 453,134 | 118 |
| |
 KCP
| King Copper Discovery Corp | 0.22 | 0.00 | 0.00% | 451,555 | 44 |
| |
 DMX
| District Metals Corp | 0.57 | -0.01 | -1.72% | 446,695 | 158 |
| |
 CPER
| Coppercorp Resources Inc | 0.09 | 0.005 | 5.88% | 446,250 | 29 |
| |
 GSI
| Gatekeeper Systems Inc | 0.79 | 0.09 | 12.86% | 442,598 | 177 |
| |
 QTWO
| Q2 Metals Corp | 0.51 | -0.01 | -1.92% | 442,074 | 85 |
| |
 MMY
| Monument Mining Limited | 0.435 | -0.015 | -3.33% | 441,600 | 74 |
| |
 THRM
| Therma Bright Inc | 0.015 | 0.005 | 50.00% | 423,259 | 7 |
| |
 CYG
| Cygnus Metals Limited | 0.085 | -0.005 | -5.56% | 411,769 | 16 |
| |
 MNRG
| Monumental Energy Corp | 0.07 | 0.015 | 27.27% | 409,000 | 20 |
| |
 EW
| East West Petroleum Corp | 0.045 | 0.005 | 12.50% | 408,291 | 55 |
| |
 RSLV
| Reyna Silver Corp | 0.09 | -0.005 | -5.26% | 406,789 | 82 |
| |
 GQC
| GoldQuest Mining Corporation | 0.79 | 0.04 | 5.33% | 405,330 | 106 |
| |
 ATX
| Atex Resources Inc | 2.17 | -0.06 | -2.69% | 405,163 | 188 |
| |
 AUX
| Golden Cross Resources Inc | 0.49 | 0.05 | 11.36% | 394,176 | 102 |
| |
 MGM
| Maple Gold Mines Ltd | 0.085 | 0.005 | 6.25% | 391,000 | 30 |
| |
 BTR
| BonTerra Resources Inc | | 0.225 | -0.035 | -13.46% | 388,040 | 94 |
|
 ARTG
| Artemis Gold Inc | 26.52 | 0.34 | 1.30% | 387,124 | 2,639 |
| |
 FNM
| First Nordic Metals Corp | 0.405 | 0.01 | 2.53% | 386,950 | 138 |
| |
 EQTY
| Equity Metals Corporation | 0.235 | 0.005 | 2.17% | 386,824 | 70 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
