Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ADZN	Adventus Mining...	0.44	0.02	4.76%	14,535,334	5,208
GSVR	Guanajuato Silver...	0.185	-0.03	-13.95%	5,432,476	1,259
HSTR	Heliostar Metals Ltd	0.27	0.02	8.00%	4,285,734	36
DM	DataMetrex AI Limited	0.02	0.00	0.00%	4,207,062	95
SRL	Salazar Resources...	0.10	0.02	25.00%	2,163,275	119
RGD	Reunion Gold Corp	0.63	0.01	1.61%	1,838,779	260
SEI	Sintana Energy Inc	1.00	-0.06	-5.66%	1,593,743	632
NCAU	Newcore Gold Ltd	0.29	0.06	26.09%	1,505,566	156
PEI	Prospera Energy Inc	0.06	0.00	0.00%	1,434,630	42
FRI	Freeport Resources Inc	0.065	0.005	8.33%	1,412,700	43
WRLG	West Red Lake Gold...	0.96	0.05	5.49%	1,293,920	652
CERT	Cerrado Gold Inc	0.18	-0.055	-23.40%	1,277,309	195
ATX	Atex Resources Inc	1.53	0.10	6.99%	1,263,411	384
MGG	Minaurum Gold Inc	0.24	-0.005	-2.04%	1,227,739	137
FEO	Oceanic Iron Ore Corp	0.05	-0.01	-16.67%	1,201,846	12
AGMR	Silver Mountain...	0.085	0.005	6.25%	1,154,280	82
AE	American Eagle Gold...	0.63	-0.07	-10.00%	1,076,889	285
EGT	Eguana Technologies Inc	0.015	0.00	0.00%	1,035,000	13
OMG	Omai Gold Mines Corp	0.155	0.025	19.23%	998,663	91
ABRA	Abra Silver Resource...	0.44	0.005	1.15%	968,686	275
AEC	Anfield Energy Inc	0.075	0.005	7.14%	951,568	71
SYH	Skyharbour Resources...	0.44	0.005	1.15%	918,855	205
RHC	Royal Helium Ltd	0.08	0.005	6.67%	880,164	46
GMG	Graphene Manufacturing...	0.44	-0.055	-11.11%	853,607	266
FIND	Baselode Energy Corp	0.325	-0.02	-5.80%	845,926	172
KRY	Koryx Copper Inc	0.115	-0.005	-4.17%	832,600	41
FO	Falcon Oil and Gas Ltd	0.125	0.005	4.17%	773,218	42
ADY	Adyton Resources Corp	0.155	0.03	24.00%	746,838	63
PNPN	Power Nickel Inc	0.42	0.005	1.20%	734,740	153
BIG	Hercules Silver Corp	0.83	-0.02	-2.35%	668,528	245
FUU	F3 Uranium Corp	0.39	0.005	1.30%	641,212	107
LOD	Lode Gold Resources Inc	0.035	-0.01	-22.22%	634,600	14
GXU	GoviEx Uranium Inc	0.09	0.00	0.00%	633,370	85
SASK	Athena Gold Corporation	0.73	0.04	5.80%	598,219	162
CUSN	Cornish Metals Inc	0.17	0.00	0.00%	585,530	315
TBR	Timberline Resources...	0.155	0.005	3.33%	583,950	34
MAU	Montage Gold Corp	1.26	0.00	0.00%	563,830	37
SHL	Spruce Ridge Resources...	0.05	0.005	11.11%	563,000	19
PUL	Pulse Oil Corp	0.035	0.005	16.67%	549,364	10
RSLV	Reyna Silver Corp	0.16	0.00	0.00%	538,451	61
PNRL	Premium Nickel...	0.86	0.09	11.69%	538,120	290
ROS	Roscan Gold Corporation	0.07	0.00	0.00%	535,801	30
RUG	Rugby Resources Ltd	0.055	0.00	0.00%	523,003	19
NHHH	FuelPositive...	0.07	0.00	0.00%	506,150	36
VIS	Visionstate Corp	0.02	0.00	0.00%	500,000	2
PNG	Kraken Robotics Inc	1.02	-0.01	-0.97%	486,233	809
PWM	Power Metals Corp	0.315	0.00	0.00%	484,905	85
SIE	Sienna Resources Inc	0.03	0.00	0.00%	481,000	18
NOCR	Norden Crown Metals...	0.005	-0.005	-50.00%	469,600	9
TAU	Common Stock	0.70	0.00	0.00%	462,181	40
TMG	Thermal Energy...	0.29	0.00	0.00%	458,772	64
FNM	First Nordic Metals...	0.23	0.005	2.22%	446,159	68
HI	Highland Copper...	0.11	0.005	4.76%	444,500	13
CYTO	Cytophage Technologies...	0.345	0.04	13.11%	429,500	39
LAB	Labrador Gold...	0.12	-0.005	-4.00%	416,731	54
ATOM	Atomic Minerals...	0.08	0.015	23.08%	410,000	31
GSHR	Goldshore Resources Inc	0.165	0.00	0.00%	408,820	37
GRSL	GR Silver Mining Ltd	0.195	0.00	0.00%	401,145	118
AFM	Alphamin Resources Corp	1.17	0.06	5.41%	399,921	213
LUCA	Luca Mining Corp	0.44	0.00	0.00%	396,825	44
BAL.H	Balto Resources Ltd	0.02	-0.05	-71.43%	385,825	19
NUG	Nulegacy Gold...	0.015	0.005	50.00%	384,000	8
FKM	Fokus Mining...	0.065	0.01	18.18%	382,600	15
VLT	Volt Lithium Corp	0.36	0.035	10.77%	382,049	84
NCX	NorthIsle Copper and...	0.45	-0.02	-4.26%	380,912	155
AAG	Aftermath Silver Ltd	0.30	-0.005	-1.64%	376,182	130
VXTR	Voxtur Analytics Corp	0.105	0.00	0.00%	374,670	46
CRE	Critical Elements...	0.89	0.13	17.11%	363,801	165
SRES	Sun Residential Real...	0.045	0.00	0.00%	363,000	4
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	347,799	262
BTCW	Bitcoin Well Inc	0.11	-0.005	-4.35%	345,647	56
EFF	1844 Resources Inc	0.015	-0.005	-25.00%	339,000	7
IPT	Impact Silver Corp	0.32	0.00	0.00%	330,738	55
ROK	ROK Resources Inc	0.315	0.005	1.61%	330,486	37
RIO	Rio2 Limited New	0.465	0.01	2.20%	328,782	80
EVMT	Evome Medical...	0.195	-0.015	-7.14%	326,296	37
AGX	Silver X Mining Corp	0.245	-0.005	-2.00%	321,006	61
OCI	Orecap Invest Corp	0.06	0.00	0.00%	318,100	12
DKL	Decklar Resources Inc	0.04	0.00	0.00%	317,000	5
SURG	Surge Copper Corp	0.14	0.015	12.00%	315,957	51
FOBI	Fobi AI Inc	0.065	-0.005	-7.14%	314,832	54
MAI	Minera Alamos Inc	0.33	0.015	4.76%	313,817	65
HVG	Harvest Gold Corp	0.035	-0.015	-30.00%	312,000	20
SVRS	Silver Storm Mining Ltd	0.17	-0.005	-2.86%	311,549	41
AEP	Atlas Engineered...	1.49	-0.07	-4.49%	309,284	220
TM	Trigon Metals Inc	0.165	-0.005	-2.94%	309,239	244
AVN	Avanti Helium Corp	0.36	-0.01	-2.70%	306,014	115
VVR	Valleyview Resources...	0.12	0.00	0.00%	305,000	2
EUP	Europacific Metals Inc	0.035	-0.005	-12.50%	305,000	5
PLY	Playfair Mining Ltd	0.02	0.00	0.00%	304,000	8
CAD	Colonial Coal...	2.69	0.52	23.96%	295,939	302
PTU	Purepoint Uranium...	0.04	0.005	14.29%	290,000	5
NGMD	Nugen Medical Devices...	0.105	-0.005	-4.55%	289,400	35
NILI	Surge Battery Metals...	0.38	-0.015	-3.80%	285,648	102
KDA	KDA Group Inc	0.40	-0.005	-1.23%	274,200	21
FFOX	Firefox Gold...	0.07	-0.01	-12.50%	272,454	20
LTH	Lithium Ionic Corp	0.74	0.09	13.85%	270,278	148
ZAC	Zacatecas Silver Corp	0.17	-0.04	-19.05%	269,038	38
SXL	Slam Exploration Ltd	0.025	0.005	25.00%	268,000	6
SUI	Superior Mining...	0.20	0.015	8.11%	265,540	52

ADZN

Adventus Mining...

0.44

0.02

4.76%

14,535,334

5,208

GSVR

Guanajuato Silver...

0.185

-0.03

-13.95%

5,432,476

1,259

HSTR

Heliostar Metals Ltd

0.27

0.02

8.00%

4,285,734

36

DM

DataMetrex AI Limited

0.02

0.00

0.00%

4,207,062

95

SRL

Salazar Resources...

0.10

0.02

25.00%

2,163,275

119

RGD

Reunion Gold Corp

0.63

0.01

1.61%

1,838,779

260

SEI

Sintana Energy Inc

1.00

-0.06

-5.66%

1,593,743

632

NCAU

Newcore Gold Ltd

0.29

0.06

26.09%

1,505,566

156

PEI

Prospera Energy Inc

0.06

0.00

0.00%

1,434,630

42

FRI

Freeport Resources Inc

0.065

0.005

8.33%

1,412,700

43

WRLG

West Red Lake Gold...

0.96

0.05

5.49%

1,293,920

652

CERT

Cerrado Gold Inc

0.18

-0.055

-23.40%

1,277,309

195

ATX

Atex Resources Inc

1.53

0.10

6.99%

1,263,411

384

MGG

Minaurum Gold Inc

0.24

-0.005

-2.04%

1,227,739

137

FEO

Oceanic Iron Ore Corp

0.05

-0.01

-16.67%

1,201,846

12

AGMR

Silver Mountain...

0.085

0.005

6.25%

1,154,280

82

AE

American Eagle Gold...

0.63

-0.07

-10.00%

1,076,889

285

EGT

Eguana Technologies Inc

0.015

0.00

0.00%

1,035,000

13

OMG

Omai Gold Mines Corp

0.155

0.025

19.23%

998,663

91

ABRA

Abra Silver Resource...

0.44

0.005

1.15%

968,686

275

AEC

Anfield Energy Inc

0.075

0.005

7.14%

951,568

71

SYH

Skyharbour Resources...

0.44

0.005

1.15%

918,855

205

RHC

Royal Helium Ltd

0.08

0.005

6.67%

880,164

46

GMG

Graphene Manufacturing...

0.44

-0.055

-11.11%

853,607

266

FIND

Baselode Energy Corp

0.325

-0.02

-5.80%

845,926

172

KRY

Koryx Copper Inc

0.115

-0.005

-4.17%

832,600

41

FO

Falcon Oil and Gas Ltd

0.125

0.005

4.17%

773,218

42

ADY

Adyton Resources Corp

0.155

0.03

24.00%

746,838

63

PNPN

Power Nickel Inc

0.42

0.005

1.20%

734,740

153

BIG

Hercules Silver Corp

0.83

-0.02

-2.35%

668,528

245

FUU

F3 Uranium Corp

0.39

0.005

1.30%

641,212

107

LOD

Lode Gold Resources Inc

0.035

-0.01

-22.22%

634,600

14

GXU

GoviEx Uranium Inc

0.09

0.00

0.00%

633,370

85

SASK

Athena Gold Corporation

0.73

0.04

5.80%

598,219

162

CUSN

Cornish Metals Inc

0.17

0.00

0.00%

585,530

315

TBR

Timberline Resources...

0.155

0.005

3.33%

583,950

34

MAU

Montage Gold Corp

1.26

0.00

0.00%

563,830

37

SHL

Spruce Ridge Resources...

0.05

0.005

11.11%

563,000

19

PUL

Pulse Oil Corp

0.035

0.005

16.67%

549,364

10

RSLV

Reyna Silver Corp

0.16

0.00

0.00%

538,451

61

PNRL

Premium Nickel...

0.86

0.09

11.69%

538,120

290

ROS

Roscan Gold Corporation

0.07

0.00

0.00%

535,801

30

RUG

Rugby Resources Ltd

0.055

0.00

0.00%

523,003

19

NHHH

FuelPositive...

0.07

0.00

0.00%

506,150

36

VIS

Visionstate Corp

0.02

0.00

0.00%

500,000

2

PNG

Kraken Robotics Inc

1.02

-0.01

-0.97%

486,233

809

PWM

Power Metals Corp

0.315

0.00

0.00%

484,905

85

SIE

Sienna Resources Inc

0.03

0.00

0.00%

481,000

18

NOCR

Norden Crown Metals...

0.005

-0.005

-50.00%

469,600

9

TAU

Common Stock

0.70

0.00

0.00%

462,181

40

TMG

Thermal Energy...

0.29

0.00

0.00%

458,772

64

FNM

First Nordic Metals...

0.23

0.005

2.22%

446,159

68

HI

Highland Copper...

0.11

0.005

4.76%

444,500

13

CYTO

Cytophage Technologies...

0.345

0.04

13.11%

429,500

39

LAB

Labrador Gold...

0.12

-0.005

-4.00%

416,731

54

ATOM

Atomic Minerals...

0.08

0.015

23.08%

410,000

31

GSHR

Goldshore Resources Inc

0.165

0.00

0.00%

408,820

37

GRSL

GR Silver Mining Ltd

0.195

0.00

0.00%

401,145

118

AFM

Alphamin Resources Corp

1.17

0.06

5.41%

399,921

213

LUCA

Luca Mining Corp

0.44

0.00

0.00%

396,825

44

BAL.H

Balto Resources Ltd

0.02

-0.05

-71.43%

385,825

19

NUG

Nulegacy Gold...

0.015

0.005

50.00%

384,000

8

FKM

Fokus Mining...

0.065

0.01

18.18%

382,600

15

VLT

Volt Lithium Corp

0.36

0.035

10.77%

382,049

84

NCX

NorthIsle Copper and...

0.45

-0.02

-4.26%

380,912

155

AAG

Aftermath Silver Ltd

0.30

-0.005

-1.64%

376,182

130

VXTR

Voxtur Analytics Corp

0.105

0.00

0.00%

374,670

46

CRE

Critical Elements...

0.89

0.13

17.11%

363,801

165

SRES

Sun Residential Real...

0.045

0.00

0.00%

363,000

4

RML

Rusoro Mining Ltd

1.25

0.00

0.00%

347,799

262

BTCW

Bitcoin Well Inc

0.11

-0.005

-4.35%

345,647

56

EFF

1844 Resources Inc

0.015

-0.005

-25.00%

339,000

7

IPT

Impact Silver Corp

0.32

0.00

0.00%

330,738

55

ROK

ROK Resources Inc

0.315

0.005

1.61%

330,486

37

RIO

Rio2 Limited New

0.465

0.01

2.20%

328,782

80

EVMT

Evome Medical...

0.195

-0.015

-7.14%

326,296

37

AGX

Silver X Mining Corp

0.245

-0.005

-2.00%

321,006

61

OCI

Orecap Invest Corp

0.06

0.00

0.00%

318,100

12

DKL

Decklar Resources Inc

0.04

0.00

0.00%

317,000

5

SURG

Surge Copper Corp

0.14

0.015

12.00%

315,957

51

FOBI

Fobi AI Inc

0.065

-0.005

-7.14%

314,832

54

MAI

Minera Alamos Inc

0.33

0.015

4.76%

313,817

65

HVG

Harvest Gold Corp

0.035

-0.015

-30.00%

312,000

20

SVRS

Silver Storm Mining Ltd

0.17

-0.005

-2.86%

311,549

41

AEP

Atlas Engineered...

1.49

-0.07

-4.49%

309,284

220

TM

Trigon Metals Inc

0.165

-0.005

-2.94%

309,239

244

AVN

Avanti Helium Corp

0.36

-0.01

-2.70%

306,014

115

VVR

Valleyview Resources...

0.12

0.00

0.00%

305,000

2

EUP

Europacific Metals Inc

0.035

-0.005

-12.50%

305,000

5

PLY

Playfair Mining Ltd

0.02

0.00

0.00%

304,000

8

CAD

Colonial Coal...

2.69

0.52

23.96%

295,939

302

PTU

Purepoint Uranium...

0.04

0.005

14.29%

290,000

5

NGMD

Nugen Medical Devices...

0.105

-0.005

-4.55%

289,400

35

NILI

Surge Battery Metals...

0.38

-0.015

-3.80%

285,648

102

KDA

KDA Group Inc

0.40

-0.005

-1.23%

274,200

21

FFOX

Firefox Gold...

0.07

-0.01

-12.50%

272,454

20

LTH

Lithium Ionic Corp

0.74

0.09

13.85%

270,278

148

ZAC

Zacatecas Silver Corp

0.17

-0.04

-19.05%

269,038

38

SXL

Slam Exploration Ltd

0.025

0.005

25.00%

268,000

6

SUI

Superior Mining...

0.20

0.015

8.11%

265,540

52

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App