Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACOP	Atacama Copper...	1.21	-0.01	-0.82%	108,710	24
ADZN	Adventus Mining...	0.44	0.02	4.76%	14,535,334	5,208
ALV	Alvopetro Energy Ltd	4.69	-0.09	-1.88%	5,555	25
AMRQ	Amaroq Minerals Ltd	1.28	-0.04	-3.03%	1,500	2
AMX	Amex Exploration Inc	1.87	0.00	0.00%	25,650	71
APM	Andean Precious Metals...	0.95	0.02	2.15%	25,976	32
ARTG	Artemis Gold Inc	9.09	0.30	3.41%	60,220	248
ATX	Atex Resources Inc	1.53	0.10	6.99%	1,263,411	384
AZS	Arizona Gold and...	0.385	0.00	0.00%	6,000	6
BFM	Bedford Metals Corp	1.65	0.05	3.13%	229,604	365
BIG	Hercules Silver Corp	0.83	-0.02	-2.35%	668,528	245
BQE	BQE Water Inc	60.00	2.00	3.45%	3,566	39
BRM	Biorem Inc	1.97	-0.03	-1.50%	21,384	20
BRVO	Bravo Mining Corp	2.00	0.04	2.04%	5,740	10
BRW	Brunswick Exploration...	0.48	0.01	2.13%	103,612	39
CCCM	C3 Metals Inc	0.38	0.00	0.00%	26,000	6
CEI	Coelacanth Energy Inc	0.79	0.00	0.00%	1,500	1
CNC	Canada Nickel Company...	1.48	-0.02	-1.33%	198,373	309
COSA	Cosa Resources Corp	0.37	0.01	2.78%	93,455	32
CRE	Critical Elements...	0.89	0.13	17.11%	363,801	165
DBG	Doubleview Gold Corp	0.46	0.015	3.37%	224,814	46
DE	Decisive Dividend...	9.05	-0.11	-1.20%	17,553	91
DEF	Defiance Silver Corp	0.23	0.01	4.55%	130,153	58
EMPR	Empress Royalty Corp	0.33	0.00	0.00%	140,775	27
ENW	EnWave Corporation	0.25	-0.01	-3.85%	112,500	31
ESK	Eskay Mining Corp	0.375	0.005	1.35%	64,000	41
ETL	E3 Lithium Ltd	1.82	-0.04	-2.15%	94,820	169
FBF	Fab Form Industries Ltd	2.14	0.00	0.00%	400	2
FDI	Findev Inc	0.405	0.02	5.19%	11,000	3
FDR	Founders Metals Inc	1.67	0.09	5.70%	104,150	146
FIN	European Energy Metals...	0.245	0.005	2.08%	1,500	1
FL	Frontier Lithium Inc	0.89	0.03	3.49%	189,943	120
FPX	FPX Nickel Corp	0.325	0.005	1.56%	81,000	17
FWZ	Fireweed Metals Corp	1.12	0.03	2.75%	32,900	36
GG	Golconda Gold Ltd	0.26	0.015	6.12%	55,500	7
GOT	Goliath Resources...	0.94	0.01	1.08%	146,982	93
HAM	Highwood Asset...	6.80	0.50	7.94%	4,200	13
HIVE	Hive Digital...	4.15	-0.03	-0.72%	157,010	413
HME	Hemisphere Energy Corp	1.73	0.00	0.00%	197,495	233
IPT	Impact Silver Corp	0.32	0.00	0.00%	330,738	55
ITR	Integra Resources Corp	1.12	0.00	0.00%	109,749	57
KDK	Kodiak Copper Corp	0.49	-0.01	-2.00%	68,520	74
LBNK	LithiumBank Resources...	0.80	0.00	0.00%	8,000	6
LGN	Logan Energy Corp	0.91	0.01	1.11%	250,901	64
LIT	Argentina Lithium and...	0.245	0.005	2.08%	5,050	7
LMN	Lumine Group Inc	38.05	1.12	3.03%	31,976	191
LOU	Lucero Energy Corp	0.64	0.00	0.00%	57,000	13
LTH	Lithium Ionic Corp	0.74	0.09	13.85%	270,278	148
LUCA	Luca Mining Corp	0.44	0.00	0.00%	396,825	44
LUM	Lumina Gold Corp	0.59	0.02	3.51%	33,042	10
MAW	Mawson Gold Limited	0.70	0.03	4.48%	84,516	43
MD	Midland Exploration Inc	0.38	0.00	0.00%	15,900	8
MFG	Mayfair Gold Corp	2.48	-0.12	-4.62%	39,600	33
MRZ	Mirasol Resources Ltd	0.52	0.01	1.96%	19,000	7
NCAU	Newcore Gold Ltd	0.29	0.06	26.09%	1,505,566	156
NEXE	Nexe Innovations Inc	0.265	0.025	10.42%	240,471	33
NFG	New Found Gold Corp	5.12	0.10	1.99%	106,222	455
NGEN	Nervgen Pharma...	2.11	0.09	4.46%	83,425	143
NICU	Magna Mining Inc	0.77	0.00	0.00%	181,517	127
NOU	Nouveau Monde Graphite...	2.95	0.06	2.08%	69,375	288
NOW	NowVertical Group Inc	0.245	0.00	0.00%	71,074	16
OGN	Orogen Royalties Inc	0.90	0.02	2.27%	128,092	53
OML	Omni Lite Industries...	0.85	-0.01	-1.16%	8,500	1
OSI	Osino Resources Corp	1.79	-0.01	-0.56%	188,727	97
OSS	OneSoft Solutions Inc	0.79	0.00	0.00%	59,832	36
PINK	Perimeter Medical...	0.70	0.01	1.45%	8,451	7
PNG	Kraken Robotics Inc	1.02	-0.01	-0.97%	486,233	809
PNPN	Power Nickel Inc	0.42	0.005	1.20%	734,740	153
PNRL	Premium Nickel...	0.86	0.09	11.69%	538,120	290
PWM	Power Metals Corp	0.315	0.00	0.00%	484,905	85
QIS	Quorum Information...	0.75	0.00	0.00%	11,500	7
RCK	Rock Tech Lithium Inc	1.19	0.05	4.39%	25,882	24
RE	RE Royalties Ltd	0.50	0.02	4.17%	2,500	4
RES	Auric Resources Corp	0.21	-0.04	-16.00%	6,000	2
RET.A	Reitmans Canada Limited	2.50	0.04	1.63%	87,100	82
ROK	ROK Resources Inc	0.315	0.005	1.61%	330,486	37
RSS	Resaas Services Inc	0.26	0.015	6.12%	110,009	36
RX	Biosyent Inc	8.51	0.00	0.00%	3,825	12
SASK	Athena Gold Corporation	0.73	0.04	5.80%	598,219	162
SCZ	Santacruz Silver...	0.31	-0.005	-1.59%	230,294	90
SEI	Sintana Energy Inc	1.00	-0.06	-5.66%	1,593,743	632
SGD	Snowline Gold Corp	5.63	-0.07	-1.23%	64,206	339
SGML	Sigma Lithium...	19.53	0.37	1.93%	12,093	112
SOMA	Soma Gold Corp	0.56	-0.02	-3.45%	59,987	23
SPA	Spanish Mountain Gold...	0.215	0.00	0.00%	55,050	10
SR	Strategic Resources Inc	0.76	0.00	0.00%	1,010	2
SRR	Source Rock Royalties...	0.88	0.00	0.00%	9,555	7
SSVR	Summa Silver Corp	0.455	0.005	1.11%	178,693	107
SYH	Skyharbour Resources...	0.44	0.005	1.15%	918,855	205
TAO	Tag Oil Ltd	0.60	0.01	1.69%	155,020	35
TCXT	TrueContext Corporation	1.06	0.00	0.00%	50,000	2
TIL	Till Capital...	3.10	0.05	1.64%	500	1
TMG	Thermal Energy...	0.29	0.00	0.00%	458,772	64
TOI	Topicus Com Inc	117.00	-1.66	-1.40%	25,140	236
TUD	Tudor Gold Corp	0.86	0.00	0.00%	159,075	94
VZLA	Vizsla Silver Corp	1.90	0.06	3.26%	258,042	372
WAM	Western Alaska...	0.61	-0.01	-1.61%	78,306	39
WEB	Westbridge Renewable...	0.85	0.00	0.00%	16,500	7
WED	The Westaim Corporation	3.73	0.03	0.81%	29,613	136
WHN	Westhaven Gold Corp	0.23	0.015	6.98%	83,150	23

ACOP

Atacama Copper...

1.21

-0.01

-0.82%

108,710

24

ADZN

Adventus Mining...

0.44

0.02

4.76%

14,535,334

5,208

ALV

Alvopetro Energy Ltd

4.69

-0.09

-1.88%

5,555

25

AMRQ

Amaroq Minerals Ltd

1.28

-0.04

-3.03%

1,500

2

AMX

Amex Exploration Inc

1.87

0.00

0.00%

25,650

71

APM

Andean Precious Metals...

0.95

0.02

2.15%

25,976

32

ARTG

Artemis Gold Inc

9.09

0.30

3.41%

60,220

248

ATX

Atex Resources Inc

1.53

0.10

6.99%

1,263,411

384

AZS

Arizona Gold and...

0.385

0.00

0.00%

6,000

6

BFM

Bedford Metals Corp

1.65

0.05

3.13%

229,604

365

BIG

Hercules Silver Corp

0.83

-0.02

-2.35%

668,528

245

BQE

BQE Water Inc

60.00

2.00

3.45%

3,566

39

BRM

Biorem Inc

1.97

-0.03

-1.50%

21,384

20

BRVO

Bravo Mining Corp

2.00

0.04

2.04%

5,740

10

BRW

Brunswick Exploration...

0.48

0.01

2.13%

103,612

39

CCCM

C3 Metals Inc

0.38

0.00

0.00%

26,000

6

CEI

Coelacanth Energy Inc

0.79

0.00

0.00%

1,500

1

CNC

Canada Nickel Company...

1.48

-0.02

-1.33%

198,373

309

COSA

Cosa Resources Corp

0.37

0.01

2.78%

93,455

32

CRE

Critical Elements...

0.89

0.13

17.11%

363,801

165

DBG

Doubleview Gold Corp

0.46

0.015

3.37%

224,814

46

DE

Decisive Dividend...

9.05

-0.11

-1.20%

17,553

91

DEF

Defiance Silver Corp

0.23

0.01

4.55%

130,153

58

EMPR

Empress Royalty Corp

0.33

0.00

0.00%

140,775

27

ENW

EnWave Corporation

0.25

-0.01

-3.85%

112,500

31

ESK

Eskay Mining Corp

0.375

0.005

1.35%

64,000

41

ETL

E3 Lithium Ltd

1.82

-0.04

-2.15%

94,820

169

FBF

Fab Form Industries Ltd

2.14

0.00

0.00%

400

2

FDI

Findev Inc

0.405

0.02

5.19%

11,000

3

FDR

Founders Metals Inc

1.67

0.09

5.70%

104,150

146

FIN

European Energy Metals...

0.245

0.005

2.08%

1,500

1

FL

Frontier Lithium Inc

0.89

0.03

3.49%

189,943

120

FPX

FPX Nickel Corp

0.325

0.005

1.56%

81,000

17

FWZ

Fireweed Metals Corp

1.12

0.03

2.75%

32,900

36

GG

Golconda Gold Ltd

0.26

0.015

6.12%

55,500

7

GOT

Goliath Resources...

0.94

0.01

1.08%

146,982

93

HAM

Highwood Asset...

6.80

0.50

7.94%

4,200

13

HIVE

Hive Digital...

4.15

-0.03

-0.72%

157,010

413

HME

Hemisphere Energy Corp

1.73

0.00

0.00%

197,495

233

IPT

Impact Silver Corp

0.32

0.00

0.00%

330,738

55

ITR

Integra Resources Corp

1.12

0.00

0.00%

109,749

57

KDK

Kodiak Copper Corp

0.49

-0.01

-2.00%

68,520

74

LBNK

LithiumBank Resources...

0.80

0.00

0.00%

8,000

6

LGN

Logan Energy Corp

0.91

0.01

1.11%

250,901

64

LIT

Argentina Lithium and...

0.245

0.005

2.08%

5,050

7

LMN

Lumine Group Inc

38.05

1.12

3.03%

31,976

191

LOU

Lucero Energy Corp

0.64

0.00

0.00%

57,000

13

LTH

Lithium Ionic Corp

0.74

0.09

13.85%

270,278

148

LUCA

Luca Mining Corp

0.44

0.00

0.00%

396,825

44

LUM

Lumina Gold Corp

0.59

0.02

3.51%

33,042

10

MAW

Mawson Gold Limited

0.70

0.03

4.48%

84,516

43

MD

Midland Exploration Inc

0.38

0.00

0.00%

15,900

8

MFG

Mayfair Gold Corp

2.48

-0.12

-4.62%

39,600

33

MRZ

Mirasol Resources Ltd

0.52

0.01

1.96%

19,000

7

NCAU

Newcore Gold Ltd

0.29

0.06

26.09%

1,505,566

156

NEXE

Nexe Innovations Inc

0.265

0.025

10.42%

240,471

33

NFG

New Found Gold Corp

5.12

0.10

1.99%

106,222

455

NGEN

Nervgen Pharma...

2.11

0.09

4.46%

83,425

143

NICU

Magna Mining Inc

0.77

0.00

0.00%

181,517

127

NOU

Nouveau Monde Graphite...

2.95

0.06

2.08%

69,375

288

NOW

NowVertical Group Inc

0.245

0.00

0.00%

71,074

16

OGN

Orogen Royalties Inc

0.90

0.02

2.27%

128,092

53

OML

Omni Lite Industries...

0.85

-0.01

-1.16%

8,500

1

OSI

Osino Resources Corp

1.79

-0.01

-0.56%

188,727

97

OSS

OneSoft Solutions Inc

0.79

0.00

0.00%

59,832

36

PINK

Perimeter Medical...

0.70

0.01

1.45%

8,451

7

PNG

Kraken Robotics Inc

1.02

-0.01

-0.97%

486,233

809

PNPN

Power Nickel Inc

0.42

0.005

1.20%

734,740

153

PNRL

Premium Nickel...

0.86

0.09

11.69%

538,120

290

PWM

Power Metals Corp

0.315

0.00

0.00%

484,905

85

QIS

Quorum Information...

0.75

0.00

0.00%

11,500

7

RCK

Rock Tech Lithium Inc

1.19

0.05

4.39%

25,882

24

RE

RE Royalties Ltd

0.50

0.02

4.17%

2,500

4

RES

Auric Resources Corp

0.21

-0.04

-16.00%

6,000

2

RET.A

Reitmans Canada Limited

2.50

0.04

1.63%

87,100

82

ROK

ROK Resources Inc

0.315

0.005

1.61%

330,486

37

RSS

Resaas Services Inc

0.26

0.015

6.12%

110,009

36

RX

Biosyent Inc

8.51

0.00

0.00%

3,825

12

SASK

Athena Gold Corporation

0.73

0.04

5.80%

598,219

162

SCZ

Santacruz Silver...

0.31

-0.005

-1.59%

230,294

90

SEI

Sintana Energy Inc

1.00

-0.06

-5.66%

1,593,743

632

SGD

Snowline Gold Corp

5.63

-0.07

-1.23%

64,206

339

SGML

Sigma Lithium...

19.53

0.37

1.93%

12,093

112

SOMA

Soma Gold Corp

0.56

-0.02

-3.45%

59,987

23

SPA

Spanish Mountain Gold...

0.215

0.00

0.00%

55,050

10

SR

Strategic Resources Inc

0.76

0.00

0.00%

1,010

2

SRR

Source Rock Royalties...

0.88

0.00

0.00%

9,555

7

SSVR

Summa Silver Corp

0.455

0.005

1.11%

178,693

107

SYH

Skyharbour Resources...

0.44

0.005

1.15%

918,855

205

TAO

Tag Oil Ltd

0.60

0.01

1.69%

155,020

35

TCXT

TrueContext Corporation

1.06

0.00

0.00%

50,000

2

TIL

Till Capital...

3.10

0.05

1.64%

500

1

TMG

Thermal Energy...

0.29

0.00

0.00%

458,772

64

TOI

Topicus Com Inc

117.00

-1.66

-1.40%

25,140

236

TUD

Tudor Gold Corp

0.86

0.00

0.00%

159,075

94

VZLA

Vizsla Silver Corp

1.90

0.06

3.26%

258,042

372

WAM

Western Alaska...

0.61

-0.01

-1.61%

78,306

39

WEB

Westbridge Renewable...

0.85

0.00

0.00%

16,500

7

WED

The Westaim Corporation

3.73

0.03

0.81%

29,613

136

WHN

Westhaven Gold Corp

0.23

0.015

6.98%

83,150

23

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App