We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 462.12 | 29.97 | 6.94% | 25,837,143 | 449,079 |
| |
 ACN
| Accenture Plc |  | 127.98 | -28.03 | -17.97% | 41,751,803 | 435,840 |
|
 NOW
| ServiceNow Inc | 95.04 | -0.44 | -0.46% | 36,351,676 | 389,735 |
| |
 IONQ
| IonQ Inc | | 56.55 | 1.86 | 3.40% | 20,298,712 | 322,634 |
|
 KO
| Coca Cola Company | | 79.39 | -0.54 | -0.68% | 46,922,990 | 314,574 |
|
 AMC
| AMC Entertainment Holdings Inc | 2.825 | 0.165 | 6.20% | 81,438,695 | 289,930 |
| |
 CRM
| Salesforce Inc | 151.78 | -3.24 | -2.09% | 57,866,710 | 285,038 |
| |
 SMR
| NuScale Power Corporation | | 11.74 | 1.40 | 13.54% | 68,492,837 | 274,260 |
|
 ORCL
| Oracle Corporation | 184.29 | 0.76 | 0.41% | 31,376,271 | 271,718 |
| |
 XOM
| Exxon Mobil Corp | 137.81 | -2.93 | -2.08% | 47,997,784 | 259,082 |
| |
 BFLY
| Butterfly Network Inc | | 8.89 | 3.18 | 55.69% | 60,481,328 | 258,290 |
|
 PFE
| Pfizer Inc | | 25.21 | -0.71 | -2.74% | 119,430,474 | 250,417 |
|
 NOK
| Nokia Corp | 13.48 | -0.35 | -2.53% | 126,787,256 | 250,246 |
| |
 IBM
| International Business Machines Corp | | 249.10 | -13.25 | -5.05% | 16,631,634 | 237,067 |
|
 QBTS
| D Wave Quantum Inc | | 24.69 | 1.77 | 7.72% | 31,042,978 | 234,219 |
|
 BE
| Bloom Energy Corporation | | 328.91 | 43.92 | 15.41% | 16,017,344 | 231,363 |
|
 HIMS
| Hims and Hers Health Inc | | 35.47 | 3.58 | 11.23% | 31,904,123 | 230,307 |
|
 GLW
| Corning Inc | 194.92 | 19.52 | 11.13% | 22,802,811 | 222,238 |
| |
 SLB
| SLB Limited | 48.09 | -2.24 | -4.45% | 41,857,515 | 217,892 |
| |
 BAC
| Bank of America Corporation | 56.20 | -0.33 | -0.58% | 70,441,380 | 211,101 |
| |
 JPM
| JP Morgan Chase and Co | 325.22 | -8.24 | -2.47% | 20,143,796 | 206,276 |
| |
 CDE
| Coeur Mining Inc | | 17.51 | -0.02 | -0.11% | 183,121,731 | 206,205 |
|
 RDW
| Redwire Corporation | | 14.35 | -0.01 | -0.07% | 46,787,520 | 204,596 |
|
 HPE
| Hewlett Packard Enterprise Co | 47.41 | -0.79 | -1.64% | 53,269,846 | 202,629 |
| |
 CRCL
| Circle Internet Group Inc | 80.23 | -0.36 | -0.45% | 14,866,643 | 200,444 |
| |
 STM
| STMicroelectronics NV | 78.39 | 5.03 | 6.86% | 17,547,388 | 196,218 |
| |
 KR
| Kroger Co | | 56.61 | -5.21 | -8.43% | 26,688,174 | 191,793 |
|
 WFC
| Wells Fargo and Company | 82.20 | -1.61 | -1.92% | 36,738,196 | 190,286 |
| |
 DELL
| Dell Technologies Inc | | 409.50 | -9.82 | -2.34% | 15,363,027 | 187,739 |
|
 RBLX
| Roblox Corporation | 51.53 | 3.51 | 7.31% | 21,823,440 | 185,664 |
| |
 T
| AT&T Inc | | 22.01 | -0.43 | -1.92% | 94,250,027 | 178,011 |
|
 CVX
| Chevron Corporation | | 173.63 | -3.95 | -2.22% | 19,153,115 | 175,083 |
|
 CVNA
| Carvana Co | 66.56 | 3.70 | 5.89% | 14,502,696 | 174,858 |
| |
 VRT
| Vertiv Holdings LLC | | 333.05 | 15.47 | 4.87% | 7,270,117 | 174,850 |
|
 C
| Citigroup Inc | | 143.06 | -0.72 | -0.50% | 29,281,401 | 170,680 |
|
 FCX
| Freeport McMoRan Inc | 68.68 | -0.38 | -0.55% | 17,946,891 | 167,701 |
| |
 JNJ
| Johnson and Johnson | 228.39 | -5.81 | -2.48% | 19,060,215 | 167,137 |
| |
 BSX
| Boston Scientific Corporation | 45.29 | 0.34 | 0.76% | 30,855,260 | 166,262 |
| |
 RKT
| Rocket Companies Inc | | 14.42 | 1.20 | 9.08% | 52,813,298 | 164,281 |
|
 VZ
| Verizon Communications Inc | | 45.37 | -0.47 | -1.03% | 66,283,653 | 163,283 |
|
 F
| Ford Motor Company | 14.06 | 0.10 | 0.72% | 88,178,772 | 161,986 |
| |
 V
| Visa Inc | 327.24 | -3.14 | -0.95% | 14,735,491 | 161,069 |
| |
 RIG
| Transocean Ltd | 5.305 | -0.275 | -4.93% | 67,158,409 | 160,832 |
| |
 PL
| Planet Labs PBC | 28.205 | -0.015 | -0.05% | 17,233,159 | 160,673 |
| |
 UBER
| Uber Technologies Inc | | 71.64 | 0.73 | 1.03% | 27,205,662 | 159,386 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 16.14 | 0.44 | 2.80% | 51,600,640 | 155,460 |
|
 NKE
| Nike Inc | | 45.20 | 1.01 | 2.29% | 32,293,936 | 154,157 |
|
 BABA
| Alibaba Group Holding Limited | | 107.10 | -0.34 | -0.32% | 14,611,522 | 149,594 |
|
 SCHW
| Charles Schwab Corporation | | 91.70 | -2.81 | -2.97% | 27,430,942 | 148,121 |
|
 TE
| T1 Energy Inc | | 9.31 | 0.27 | 2.99% | 62,734,811 | 145,695 |
|
 DVN
| Devon Energy Corp | | 42.12 | -0.46 | -1.08% | 37,586,887 | 140,215 |
|
 GEV
| GE Vernova Inc | 1,109.73 | 60.87 | 5.80% | 4,351,372 | 137,704 |
| |
 OKLO
| Oklo Inc | | 61.17 | 2.35 | 4.00% | 14,444,797 | 137,644 |
|
 DIS
| Walt Disney Co | 103.89 | 3.03 | 3.00% | 22,947,771 | 136,334 |
| |
 PG
| Procter and Gamble Co | | 150.38 | -0.18 | -0.12% | 17,078,947 | 135,840 |
|
 CPNG
| Coupang Inc | 18.00 | -0.83 | -4.41% | 30,241,454 | 134,874 |
| |
 COP
| ConocoPhillips | 107.74 | -3.47 | -3.12% | 22,895,623 | 134,194 |
| |
 UNH
| UnitedHealth Group Inc | 400.96 | 1.43 | 0.36% | 11,905,193 | 133,489 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.59 | 0.04 | 0.04% | 18,633,073 | 132,067 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.405 | 0.005 | 0.21% | 5,356,398 | 131,748 |
| |
 COHR
| Coherent Corp | 389.57 | 10.72 | 2.83% | 7,524,410 | 129,268 |
| |
 VSH
| Vishay Intertechnology | | 64.845 | 4.52 | 7.48% | 11,376,850 | 128,986 |
|
 ABT
| Abbott Laboratories | | 88.41 | -0.09 | -0.10% | 41,878,520 | 128,841 |
|
 LLY
| Eli Lilly and Co | 1,098.57 | -13.43 | -1.21% | 4,491,197 | 127,881 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 86.75 | 1.02 | 1.19% | 19,305,576 | 127,658 |
| |
 INFY
| Infosys Limited | 10.564 | -1.14 | -9.71% | 63,558,372 | 126,364 |
| |
 MRK
| Merck and Co Inc | | 113.87 | -1.57 | -1.36% | 29,484,996 | 125,996 |
|
 HAL
| Halliburton Co | | 34.93 | -1.30 | -3.59% | 23,835,089 | 124,208 |
|
 BRK.B
| Berkshire Hathaway Inc | | 489.46 | -1.82 | -0.37% | 8,895,641 | 122,204 |
|
 HPQ
| HP Inc | 23.50 | 0.32 | 1.38% | 31,305,057 | 120,928 |
| |
 MS
| Morgan Stanley | 223.17 | -1.79 | -0.80% | 11,908,895 | 120,568 |
| |
 HL
| Hecla Mining Company | 15.94 | -0.12 | -0.75% | 42,034,703 | 118,087 |
| |
 CNQ
| Canadian Natural Resources Ltd | 41.035 | -1.39 | -3.26% | 16,829,162 | 117,814 |
| |
 ASX
| ASE Technology Holding Co Ltd | 40.56 | 3.12 | 8.33% | 15,750,273 | 117,508 |
| |
 UWMC
| UWM Holdings Corporation | 2.225 | -0.055 | -2.41% | 43,983,589 | 116,730 |
| |
 CCL
| Carnival Corporation Ltd | | 30.87 | 0.96 | 3.21% | 31,471,459 | 116,586 |
|
 BMY
| Bristol Myers Squibb Co | | 54.00 | -1.28 | -2.32% | 31,691,137 | 116,510 |
|
 SNOW
| Snowflake Inc | | 232.29 | -2.23 | -0.95% | 7,788,103 | 116,140 |
|
 MOS
| Mosaic Company | 22.915 | 0.405 | 1.80% | 25,674,407 | 115,137 |
| |
 WMB
| Williams Companies Inc | 73.12 | 1.87 | 2.62% | 15,180,521 | 114,470 |
| |
 UMC
| United Microelectronics Corp | | 24.07 | 2.31 | 10.62% | 26,913,192 | 114,222 |
|
 GM
| General Motors Company | | 79.29 | -0.29 | -0.36% | 18,903,647 | 113,240 |
|
 NEM
| Newmont Corporation | 103.79 | -1.88 | -1.78% | 19,152,508 | 113,095 |
| |
 NU
| Nu Holdings Ltd | 12.71 | -0.18 | -1.40% | 66,813,574 | 111,506 |
| |
 SNAP
| Snap Inc | | 4.66 | -0.08 | -1.69% | 60,834,341 | 111,128 |
|
 MCD
| McDonalds Corp | | 278.61 | -5.21 | -1.84% | 8,112,305 | 110,138 |
|
 VST
| Vistra Corp | | 163.75 | 4.92 | 3.10% | 7,979,296 | 109,275 |
|
 CMG
| Chipotle Mexican Grill Inc | 32.49 | 0.63 | 1.98% | 31,460,241 | 108,630 |
| |
 HD
| Home Depot Inc | 334.28 | 6.80 | 2.08% | 10,607,234 | 108,309 |
| |
 DOW
| Dow Inc | 31.73 | -0.77 | -2.37% | 17,424,872 | 108,067 |
| |
 SU
| Suncor Energy Inc | 55.33 | -0.95 | -1.69% | 10,284,209 | 107,121 |
| |
 ANET
| Arista Networks | 169.67 | 4.74 | 2.87% | 11,133,467 | 105,117 |
| |
 SO
| Southern Co | 93.09 | 0.56 | 0.61% | 20,352,962 | 104,812 |
| |
 COTY
| Coty Inc | 1.95 | 0.05 | 2.63% | 73,241,709 | 104,390 |
| |
 FIG
| Figma Inc | 18.88 | 0.23 | 1.23% | 20,670,571 | 103,833 |
| |
 DAL
| Delta Air Lines Inc | | 84.18 | 1.93 | 2.35% | 14,843,587 | 103,813 |
|
 B
| Barrick Mining Corporation | 40.34 | -0.95 | -2.30% | 16,399,794 | 102,046 |
| |
 OXY
| Occidental Petroleum Corporation | 51.82 | -1.22 | -2.30% | 13,868,090 | 101,931 |
| |
 APH
| Amphenol Corp | 163.96 | 2.85 | 1.77% | 12,820,869 | 101,117 |
| |
 CAT
| Caterpillar Inc | 985.82 | 29.90 | 3.13% | 6,182,612 | 100,593 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
