We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UBER
| Uber Technologies Inc | 86.34 | 8.42 | 10.81% | 57,291,785 | 439,451 |
| |
 PLTR
| Palantir Technologies Inc |  | 43.51 | -0.01 | -0.02% | 66,206,895 | 347,646 |
|
 WFC
| Wells Fargo and Company | | 60.99 | 3.24 | 5.61% | 37,149,238 | 253,618 |
|
 JPM
| JP Morgan Chase and Co | | 222.29 | 9.45 | 4.44% | 18,321,223 | 251,299 |
|
 BAC
| Bank of America Corporation | 41.95 | 1.98 | 4.95% | 50,660,742 | 238,241 |
| |
 BABA
| Alibaba Group Holding Limited | 110.09 | 0.81 | 0.74% | 17,964,821 | 183,061 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.81 | 5.03 | 2.71% | 12,355,924 | 176,866 |
| |
 C
| Citigroup Inc | | 65.74 | 2.26 | 3.56% | 15,666,382 | 141,084 |
|
 KO
| Coca Cola Company | 69.57 | 0.32 | 0.46% | 8,786,320 | 131,215 |
| |
 PFE
| Pfizer Inc | | 29.16 | -0.18 | -0.61% | 29,617,612 | 130,160 |
|
 WOLF
| Wolfspeed Inc | 11.48 | 1.98 | 20.84% | 20,391,298 | 122,992 |
| |
 BA
| Boeing Co | | 151.02 | 4.40 | 3.00% | 10,688,555 | 116,960 |
|
 VST
| Vistra Corp | 125.29 | 1.18 | 0.95% | 10,896,321 | 113,723 |
| |
 NKE
| Nike Inc | 82.15 | 0.05 | 0.06% | 10,170,109 | 108,708 |
| |
 BK
| Bank of New York Mellon Corporation | | 74.15 | -0.30 | -0.40% | 10,109,153 | 108,128 |
|
 PG
| Procter and Gamble Co | | 171.09 | 2.14 | 1.27% | 7,036,482 | 103,373 |
|
 CCL
| Carnival Corp | | 20.43 | 0.04 | 0.20% | 28,916,167 | 98,753 |
|
 MRK
| Merck and Co Inc | 109.73 | 0.33 | 0.30% | 8,577,587 | 96,560 |
| |
 BEKE
| KE Holdings Inc | 22.43 | 0.87 | 4.04% | 13,800,806 | 95,209 |
| |
 XOM
| Exxon Mobil Corp | 123.61 | 0.47 | 0.38% | 8,289,879 | 93,448 |
| |
 WMT
| Walmart Inc | 80.10 | 0.49 | 0.62% | 9,570,737 | 92,382 |
| |
 IONQ
| IonQ Inc | | 10.66 | 0.85 | 8.66% | 11,705,859 | 91,961 |
|
 JNJ
| Johnson and Johnson | 161.46 | 0.95 | 0.59% | 5,252,459 | 91,552 |
| |
 DELL
| Dell Technologies Inc | 127.77 | 2.97 | 2.38% | 7,811,132 | 90,008 |
| |
 SNOW
| Snowflake Inc | | 124.03 | 0.24 | 0.19% | 6,703,176 | 89,723 |
|
 KMI
| Kinder Morgan Inc | 24.70 | 0.98 | 4.13% | 21,466,773 | 86,958 |
| |
 DIS
| Walt Disney Co | 94.13 | 1.14 | 1.23% | 8,085,039 | 86,790 |
| |
 LLY
| Eli Lilly and Co | 932.06 | 21.37 | 2.35% | 2,293,755 | 85,986 |
| |
 ORCL
| Oracle Corp | 175.77 | 0.36 | 0.21% | 5,869,415 | 85,501 |
| |
 VRT
| Vertiv Holdings LLC | 111.85 | 4.38 | 4.08% | 6,544,990 | 84,842 |
| |
 TFC
| Truist Financial Corporation | 43.26 | 0.77 | 1.81% | 15,639,571 | 84,088 |
| |
 T
| AT&T Inc | 21.37 | 0.15 | 0.71% | 25,249,823 | 83,632 |
| |
 CVX
| Chevron Corporation | 151.42 | 0.80 | 0.53% | 5,049,278 | 81,434 |
| |
 MS
| Morgan Stanley | 110.46 | 2.38 | 2.20% | 5,826,184 | 79,119 |
| |
 COP
| ConocoPhillips | 110.49 | -1.37 | -1.22% | 6,847,358 | 78,295 |
| |
 VZ
| Verizon Communications Inc | 43.00 | 0.05 | 0.12% | 10,658,664 | 76,687 |
| |
 USB
| US Bancorp | 46.26 | 1.32 | 2.94% | 8,809,002 | 76,443 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 23.38 | 0.36 | 1.56% | 12,665,516 | 75,933 |
| |
 SQ
| Block Inc | 69.70 | -0.32 | -0.46% | 6,098,577 | 75,353 |
| |
 DAL
| Delta Air Lines Inc | | 51.33 | 1.04 | 2.07% | 8,037,191 | 75,324 |
|
 CVS
| CVS Health Corporation | | 66.63 | -0.22 | -0.33% | 12,908,847 | 75,149 |
|
 BRK.B
| Berkshire Hathaway Inc | | 460.21 | 5.28 | 1.16% | 3,238,989 | 73,877 |
|
 FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,724,295 | 73,318 |
| |
 V
| Visa Inc | | 277.84 | 0.37 | 0.13% | 4,746,449 | 73,238 |
|
 TME
| Tencent Music Entertainment Group | 12.785 | 0.255 | 2.04% | 13,612,525 | 73,179 |
| |
 GM
| General Motors Company | 47.87 | 0.18 | 0.38% | 9,218,513 | 73,149 |
| |
 NEE
| Nextera Energy Inc | 81.86 | 0.92 | 1.14% | 7,057,097 | 73,087 |
| |
 WMB
| Williams Companies Inc | 50.48 | 1.01 | 2.04% | 9,246,780 | 71,953 |
| |
 NIO
| NIO Inc | 6.245 | 0.025 | 0.40% | 42,903,918 | 71,589 |
| |
 F
| Ford Motor Company | 10.72 | 0.04 | 0.37% | 31,915,722 | 71,005 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.65 | 0.32 | 0.55% | 7,292,335 | 69,986 |
| |
 SCHW
| Charles Schwab Corporation | 67.68 | 1.03 | 1.55% | 7,369,932 | 69,878 |
| |
 OXY
| Occidental Petroleum Corporation | 54.76 | 0.19 | 0.35% | 9,436,824 | 69,510 |
| |
 SLB
| Schlumberger Ltd | 44.78 | 0.18 | 0.40% | 8,892,292 | 68,866 |
| |
 U
| Unity Software Inc | | 21.62 | 0.74 | 3.54% | 8,506,010 | 68,056 |
|
 FCX
| Freeport McMoRan Inc | 50.03 | 0.49 | 0.99% | 6,415,229 | 67,466 |
| |
 HUM
| Humana Inc | | 258.07 | 6.63 | 2.64% | 4,020,152 | 66,695 |
|
 NU
| Nu Holdings Ltd | 13.72 | 0.29 | 2.16% | 18,927,747 | 64,023 |
| |
 CPNG
| Coupang Inc | 25.70 | 0.17 | 0.67% | 7,503,294 | 63,794 |
| |
 ALTM
| Arcadium Lithium plc | 5.56 | 0.03 | 0.54% | 40,228,406 | 62,935 |
| |
 SNAP
| Snap Inc | 11.13 | 0.47 | 4.41% | 17,334,013 | 62,520 |
| |
 NEM
| Newmont Corporation | 54.30 | 0.90 | 1.69% | 7,422,930 | 62,400 |
| |
 PINS
| Pinterest Inc | 34.145 | 0.405 | 1.20% | 6,900,285 | 61,649 |
| |
 CRM
| Salesforce Inc | 288.10 | -2.07 | -0.71% | 3,597,036 | 61,387 |
| |
 NVO
| Novo Nordisk | 120.04 | 2.51 | 2.14% | 4,115,755 | 60,282 |
| |
 IBM
| International Business Machines Corp | 233.26 | 0.24 | 0.10% | 3,501,839 | 60,277 |
| |
 HIMS
| Hims and Hers Health Inc | 18.695 | 0.845 | 4.73% | 8,557,074 | 59,212 |
| |
 GS
| Goldman Sachs Group Inc | 516.30 | 12.58 | 2.50% | 2,417,271 | 59,083 |
| |
 AA
| Alcoa Corporation | 41.03 | 1.78 | 4.54% | 5,202,101 | 58,715 |
| |
 O
| Realty Income Corporation | 61.75 | 0.28 | 0.46% | 2,913,810 | 58,032 |
| |
 DG
| Dollar General Corporation | | 82.49 | 0.05 | 0.06% | 6,849,267 | 57,549 |
|
 TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,355,349 | 56,751 |
| |
 MO
| Altria Group Inc | 49.84 | 0.16 | 0.32% | 4,542,809 | 56,287 |
| |
 SMR
| NuScale Power Corporation | 13.14 | 1.14 | 9.50% | 7,317,328 | 55,946 |
| |
 DVN
| Devon Energy Corp | 42.96 | 0.10 | 0.23% | 5,979,134 | 54,889 |
| |
 ZETA
| Zeta Global Holdings Corp | | 31.66 | 0.36 | 1.15% | 5,893,506 | 54,522 |
|
 RBLX
| Roblox Corporation | 41.60 | 0.20 | 0.48% | 4,436,465 | 54,440 |
| |
 MDT
| Medtronic PLC | 89.36 | 0.51 | 0.57% | 4,479,215 | 53,919 |
| |
 APH
| Amphenol Corp | 65.56 | 1.00 | 1.55% | 5,249,297 | 53,409 |
| |
 SHOP
| Shopify Inc | 83.24 | 0.53 | 0.64% | 3,775,015 | 53,253 |
| |
 AI
| C3 AI Inc | | 27.25 | 1.02 | 3.89% | 5,986,779 | 53,206 |
|
 COHR
| Coherent Corp | | 104.63 | 5.60 | 5.65% | 3,959,497 | 53,017 |
|
 TGT
| Target Corp | 158.46 | 2.49 | 1.60% | 3,594,087 | 52,856 |
| |
 CL
| Colgate Palmolive Co | | 100.10 | 0.86 | 0.87% | 4,858,704 | 52,725 |
|
 BMY
| Bristol Myers Squibb Co | 52.20 | -0.20 | -0.38% | 6,031,273 | 52,647 |
| |
 LVS
| Las Vegas Sands Corp | 52.87 | 0.86 | 1.65% | 5,721,737 | 52,421 |
| |
 ABBV
| AbbVie Inc | 194.19 | -0.16 | -0.08% | 2,973,026 | 52,400 |
| |
 STLA
| Stellantis NV | | 13.015 | -0.285 | -2.14% | 14,640,511 | 52,267 |
|
 NET
| Cloudflare Inc | | 93.48 | 1.02 | 1.10% | 3,841,353 | 51,541 |
|
 ET
| Energy Transfer LP | 16.5175 | 0.1575 | 0.96% | 15,709,520 | 51,335 |
| |
 UNH
| UnitedHealth Group Inc | 598.05 | 0.35 | 0.06% | 1,904,698 | 51,058 |
| |
 MMM
| 3M Company | 134.75 | 1.29 | 0.97% | 3,103,335 | 50,321 |
| |
 KEY
| KeyCorp | 17.22 | 0.38 | 2.26% | 10,220,343 | 50,155 |
| |
 SE
| Sea Limited | 99.29 | 3.44 | 3.59% | 4,991,267 | 50,048 |
| |
 HD
| Home Depot Inc | | 411.90 | 1.94 | 0.47% | 2,717,501 | 50,033 |
|
 GXO
| GXO Logistics Inc | 61.97 | 3.90 | 6.72% | 3,813,990 | 49,728 |
| |
 RF
| Regions Financial Corporation | | 23.69 | 0.65 | 2.82% | 7,084,266 | 49,670 |
|
 CFG
| Citizens Financial Group Inc | | 42.61 | 1.31 | 3.17% | 4,844,663 | 49,665 |
|
 TJX
| TJX Companies Inc | 113.73 | 1.14 | 1.01% | 3,865,589 | 49,519 |
| |
 OKE
| ONEOK Inc | 96.61 | 1.92 | 2.03% | 4,026,405 | 48,989 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
