We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRCL
| Circle Internet Group Inc |  | 66.14 | 3.13 | 4.97% | 36,807,629 | 481,447 |
|
 ORCL
| Oracle Corporation | 140.64 | -3.58 | -2.48% | 29,863,880 | 360,769 |
| |
 BE
| Bloom Energy Corporation | | 244.61 | -12.41 | -4.83% | 14,903,731 | 312,888 |
|
 IONQ
| IonQ Inc | 42.86 | -1.91 | -4.27% | 14,595,596 | 300,985 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.11 | -2.85 | -0.65% | 9,615,832 | 257,765 |
| |
 KO
| Coca Cola Company | 83.49 | 0.86 | 1.04% | 10,796,384 | 224,674 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.8801 | -0.0199 | -1.05% | 24,249,889 | 206,840 |
| |
 BABA
| Alibaba Group Holding Limited | | 112.33 | 1.19 | 1.07% | 16,098,221 | 168,471 |
|
 HPE
| Hewlett Packard Enterprise Co | 48.54 | -0.57 | -1.16% | 19,442,429 | 168,014 |
| |
 UWMC
| UWM Holdings Corporation | 2.08 | 0.00 | 0.00% | 14,117,384 | 167,099 |
| |
 NKE
| Nike Inc | 44.37 | 1.59 | 3.72% | 23,311,921 | 163,053 |
| |
 NOW
| ServiceNow Inc | 107.71 | -1.13 | -1.04% | 11,083,396 | 155,408 |
| |
 NU
| Nu Holdings Ltd | | 13.76 | 0.09 | 0.66% | 124,237,639 | 152,962 |
|
 VZ
| Verizon Communications Inc | 42.12 | -0.12 | -0.28% | 27,709,050 | 140,595 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.98 | 0.29 | 1.97% | 28,703,298 | 140,223 |
| |
 T
| AT&T Inc | | 21.13 | 0.09 | 0.43% | 49,785,412 | 140,016 |
|
 BAC
| Bank of America Corporation | 59.67 | 0.42 | 0.71% | 21,965,318 | 139,768 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.50 | 0.02 | 0.02% | 15,657,215 | 139,631 |
| |
 UBER
| Uber Technologies Inc | 74.54 | 0.19 | 0.26% | 9,770,989 | 131,531 |
| |
 QBTS
| D Wave Quantum Inc | 20.09 | -1.07 | -5.06% | 14,520,063 | 129,133 |
| |
 JNJ
| Johnson and Johnson | 256.98 | -2.12 | -0.82% | 6,580,180 | 127,523 |
| |
 DAL
| Delta Air Lines Inc | | 87.39 | -1.61 | -1.81% | 10,944,775 | 127,262 |
|
 XOM
| ExxonMobil Holdings Corporation | 138.88 | 1.42 | 1.03% | 10,333,196 | 124,344 |
| |
 F
| Ford Motor Company | 14.00 | 0.39 | 2.87% | 47,081,287 | 122,735 |
| |
 PFE
| Pfizer Inc | | 24.17 | -0.08 | -0.33% | 27,519,137 | 119,209 |
|
 DIS
| Walt Disney Co | 95.62 | -0.55 | -0.57% | 10,683,814 | 119,115 |
| |
 FCX
| Freeport McMoRan Inc | 61.52 | 0.99 | 1.64% | 11,856,310 | 118,170 |
| |
 STM
| STMicroelectronics NV | 71.46 | 0.07 | 0.10% | 6,934,500 | 116,350 |
| |
 NOK
| Nokia Corp | | 12.425 | -0.475 | -3.68% | 50,200,258 | 115,392 |
|
 EQT
| EQT Corporation | 48.85 | -1.30 | -2.59% | 10,838,063 | 114,952 |
| |
 PG
| Procter and Gamble Co | | 147.04 | 0.19 | 0.13% | 12,496,516 | 114,833 |
|
 KOS
| Kosmos Energy Ltd | 2.095 | -0.085 | -3.90% | 12,614,950 | 114,495 |
| |
 HIMS
| Hims and Hers Health Inc | 34.38 | -1.07 | -3.02% | 11,854,810 | 112,818 |
| |
 V
| Visa Inc | 348.97 | 0.77 | 0.22% | 4,710,046 | 112,054 |
| |
 JPM
| JP Morgan Chase and Co | 336.47 | 1.00 | 0.30% | 6,306,343 | 111,762 |
| |
 GLW
| Corning Inc | 190.89 | -1.49 | -0.77% | 5,362,533 | 111,140 |
| |
 U
| Unity Software Inc | 30.89 | 0.16 | 0.52% | 13,027,386 | 108,885 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.25 | 0.65 | 1.88% | 12,961,016 | 108,634 |
| |
 QXO
| QXO Inc | 14.98 | 0.40 | 2.74% | 37,799,120 | 107,708 |
| |
 KR
| Kroger Co | 60.54 | 0.68 | 1.14% | 10,401,258 | 107,633 |
| |
 DELL
| Dell Technologies Inc | 434.97 | -15.25 | -3.39% | 5,152,552 | 107,093 |
| |
 SNAP
| Snap Inc | 4.68 | -0.02 | -0.43% | 28,282,257 | 103,529 |
| |
 UNH
| UnitedHealth Group Inc | 424.62 | -7.06 | -1.64% | 3,807,328 | 102,501 |
| |
 SMR
| NuScale Power Corporation | | 9.04 | 0.01 | 0.11% | 25,242,255 | 101,865 |
|
 CRM
| Salesforce Inc | 163.32 | 0.82 | 0.50% | 8,325,365 | 101,695 |
| |
 C
| Citigroup Inc | | 140.79 | 1.22 | 0.87% | 10,517,568 | 101,403 |
|
 LLY
| Eli Lilly and Co | 1,188.58 | -28.37 | -2.33% | 2,026,693 | 101,140 |
| |
 PATH
| UiPath Inc | 11.68 | -0.12 | -1.02% | 78,695,877 | 101,133 |
| |
 ASX
| ASE Technology Holding Co Ltd | 42.685 | -0.565 | -1.31% | 6,763,029 | 100,874 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | | 87.96 | 0.86 | 0.99% | 11,225,162 | 100,770 |
|
 FIG
| Figma Inc | 21.11 | -1.15 | -5.17% | 18,031,553 | 99,833 |
| |
 CVX
| Chevron Corporation | 176.40 | 2.35 | 1.35% | 6,001,370 | 99,680 |
| |
 BSX
| Boston Scientific Corporation | 44.77 | -0.22 | -0.49% | 12,043,694 | 96,289 |
| |
 NEM
| Newmont Corporation | 95.29 | 0.48 | 0.51% | 4,431,982 | 94,801 |
| |
 JOBY
| Joby Aviation Inc | 7.72 | -0.27 | -3.38% | 31,287,581 | 94,110 |
| |
 CCL
| Carnival Corporation Ltd | | 26.83 | 0.11 | 0.41% | 12,440,413 | 93,779 |
|
 SE
| Sea Limited | | 111.14 | 2.03 | 1.86% | 8,048,380 | 93,125 |
|
 PL
| Planet Labs PBC | | 26.05 | -1.15 | -4.23% | 7,272,073 | 91,985 |
|
 COHR
| Coherent Corp | 324.50 | -2.74 | -0.84% | 4,033,695 | 91,317 |
| |
 ANET
| Arista Networks | | 186.96 | 2.27 | 1.23% | 5,516,176 | 91,245 |
|
 MRK
| Merck and Co Inc | | 123.54 | -1.53 | -1.22% | 8,385,268 | 90,318 |
|
 OKLO
| Oklo Inc | | 48.85 | -0.42 | -0.85% | 6,621,042 | 88,447 |
|
 MO
| Altria Group Inc | 71.79 | 0.20 | 0.28% | 7,337,982 | 87,904 |
| |
 IBM
| International Business Machines Corp | 287.56 | -7.74 | -2.62% | 3,644,622 | 87,318 |
| |
 ABBV
| AbbVie Inc | 248.08 | -1.83 | -0.73% | 5,745,152 | 87,150 |
| |
 MDT
| Medtronic PLC | 83.87 | 1.48 | 1.80% | 7,187,122 | 87,137 |
| |
 ACN
| Accenture Plc | | 135.23 | -3.83 | -2.75% | 7,631,492 | 85,112 |
|
 HPQ
| HP Inc | 24.22 | 0.09 | 0.37% | 11,023,748 | 84,294 |
| |
 WFC
| Wells Fargo and Company | 87.16 | 0.25 | 0.29% | 14,055,667 | 82,669 |
| |
 VRT
| Vertiv Holdings LLC | 318.86 | -5.06 | -1.56% | 3,006,358 | 81,651 |
| |
 BRK.B
| Berkshire Hathaway Inc | 493.71 | -1.74 | -0.35% | 2,748,056 | 81,471 |
| |
 MCD
| McDonalds Corp | 274.60 | -1.89 | -0.68% | 2,987,092 | 81,012 |
| |
 TE
| T1 Energy Inc | 6.865 | -0.395 | -5.44% | 19,328,159 | 79,878 |
| |
 SCHW
| Charles Schwab Corporation | 103.12 | 1.21 | 1.19% | 5,680,728 | 78,255 |
| |
 CPNG
| Coupang Inc | 18.80 | -0.36 | -1.88% | 12,737,586 | 77,222 |
| |
 HL
| Hecla Mining Company | 15.82 | 0.03 | 0.19% | 20,580,017 | 76,893 |
| |
 APH
| Amphenol Corp | 159.06 | -3.18 | -1.96% | 5,948,881 | 76,511 |
| |
 COTY
| Coty Inc | 2.23 | 0.10 | 4.69% | 7,479,515 | 76,469 |
| |
 OXY
| Occidental Petroleum Corporation | | 52.89 | 0.59 | 1.13% | 6,625,556 | 76,182 |
|
 CDE
| Coeur Mining Inc | 15.98 | -0.04 | -0.25% | 10,000,070 | 75,943 |
| |
 BKD
| Brookdale Senior Living Inc | 14.42 | -0.86 | -5.63% | 12,459,342 | 75,150 |
| |
 RDW
| Redwire Corporation | 10.18 | -0.29 | -2.77% | 10,861,145 | 73,562 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.275 | -0.045 | -1.36% | 23,129,206 | 73,298 |
| |
 CVNA
| Carvana Co | 65.83 | -1.29 | -1.92% | 4,766,535 | 73,138 |
| |
 DVN
| Devon Energy Corp | 42.23 | 0.21 | 0.50% | 6,862,698 | 72,897 |
| |
 HD
| Home Depot Inc | 343.30 | 4.57 | 1.35% | 2,750,484 | 72,670 |
| |
 SNOW
| Snowflake Inc | 261.45 | -6.04 | -2.26% | 4,146,324 | 72,538 |
| |
 USB
| US Bancorp | 62.41 | 0.51 | 0.82% | 6,421,831 | 72,521 |
| |
 SLB
| SLB Limited | 47.76 | 0.52 | 1.10% | 7,570,299 | 72,354 |
| |
 RIG
| Transocean Ltd | 5.20 | 0.06 | 1.17% | 46,082,016 | 71,148 |
| |
 BMY
| Bristol Myers Squibb Co | 57.58 | -0.36 | -0.62% | 11,203,437 | 70,068 |
| |
 ABT
| Abbott Laboratories | 93.93 | -0.47 | -0.50% | 6,911,780 | 69,775 |
| |
 OWL
| Blue Owl Capital Inc | 9.35 | 0.05 | 0.54% | 15,442,766 | 69,617 |
| |
 AR
| Antero Resources Corporation | 33.23 | -1.26 | -3.65% | 6,403,346 | 69,475 |
| |
 COP
| ConocoPhillips | 109.04 | 1.02 | 0.94% | 6,976,193 | 68,720 |
| |
 TFC
| Truist Financial Corporation | | 51.67 | 0.30 | 0.58% | 6,037,454 | 68,706 |
|
 ADT
| ADT Inc | 6.715 | 0.065 | 0.98% | 6,133,156 | 68,106 |
| |
 RKT
| Rocket Companies Inc | 14.40 | -0.16 | -1.10% | 18,326,860 | 68,069 |
| |
 GIS
| General Mills Inc | | 36.22 | 0.37 | 1.03% | 8,323,041 | 67,994 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.61 | -0.15 | -0.76% | 9,542,143 | 67,749 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
