We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GPUS
| Hyperscale Data Inc |  | 0.23965 | -0.01605 | -6.28% | 342,657,853 | 274,978 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.06 | 0.02 | 0.50% | 330,349,277 | 177,771 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 3.85 | -0.14 | -3.51% | 97,247,833 | 20,960 |
| |
 VTAK
| Catheter Precision Inc | 1.375 | 0.455 | 49.46% | 86,368,494 | 364,110 |
| |
 BITO
| ProShares Bitcoin ETF | 8.2625 | -0.2075 | -2.45% | 73,098,533 | 34,040 |
| |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.8103 | -0.0642 | -7.34% | 34,932,441 | 14,687 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 2.149 | -0.271 | -11.20% | 30,725,694 | 31,396 |
| |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 3.4942 | 0.1342 | 3.99% | 27,400,268 | 22,505 |
| |
 DRAM
| Roundhill Memory ETF | 69.99 | 0.77 | 1.11% | 25,983,895 | 291,206 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 229.24 | -2.18 | -0.94% | 21,160,255 | 581,157 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.7599 | -0.0501 | -0.57% | 18,602,718 | 3,305 |
| |
 DRIP
| Direxion Daily S&P Oil & Gas Exp and Prod Bear 2X ETF | 5.5001 | 0.2201 | 4.17% | 18,492,761 | 6,288 |
| |
 SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 12.275 | -0.265 | -2.11% | 18,400,929 | 106,229 |
| |
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 6.2299 | 0.2999 | 5.06% | 15,824,628 | 5,692 |
| |
 SPCH
| Leverage Shares 2X Long SPCX Daily ETF | 13.27 | 0.28 | 2.16% | 15,628,817 | 110,562 |
| |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 32.175 | -1.56 | -4.61% | 15,075,080 | 117,168 |
| |
 XLE
| State Street Energy Select Sector SPDR ETF | 53.215 | -1.25 | -2.29% | 14,824,743 | 71,151 |
| |
 SLV
| iShares Silver Trust | 53.06 | -2.67 | -4.79% | 14,265,613 | 102,511 |
| |
 SPY
| State Street SPDR S&P 500 ETF Trust | 738.339 | 4.76 | 0.65% | 13,464,457 | 225,229 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 109.485 | 0.575 | 0.53% | 12,834,126 | 20,749 |
| |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 1.8301 | 0.0201 | 1.11% | 12,290,081 | 3,680 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.945 | 0.075 | 0.09% | 11,670,366 | 13,328 |
| |
 UVIX
| 2x Long VIX Futures ETF | 3.4614 | -0.1686 | -4.64% | 11,284,154 | 10,510 |
| |
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | 4.68 | -2.14 | -31.38% | 10,557,602 | 33,806 |
| |
 GDX
| VanEck Gold Miners ETF | 74.75 | -2.91 | -3.75% | 9,935,848 | 109,296 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 13.65 | 1.40 | 11.43% | 9,458,447 | 60,653 |
| |
 BTG
| B2Gold Corp | 3.855 | -0.155 | -3.87% | 8,756,388 | 10,333 |
| |
 XLF
| State Street Financial Select Sector SPDR ETF | 53.92 | 0.04 | 0.07% | 8,635,597 | 31,014 |
| |
 QID
| ProShares UltraShort QQQ | 14.31 | -0.26 | -1.78% | 8,379,771 | 9,631 |
| |
 IWM
| iShares Russell 2000 | 298.88 | 3.56 | 1.21% | 8,318,916 | 110,340 |
| |
 PSLV
| Sprott Physical Silver Trust | 18.465 | -0.975 | -5.02% | 8,294,581 | 18,447 |
| |
 EEM
| iShares MSCI Emerging Markets | 67.335 | 0.165 | 0.25% | 8,135,566 | 33,124 |
| |
 SCHD
| Schwab US Dividend Equity | 31.72 | -0.30 | -0.94% | 7,616,195 | 80,080 |
| |
 DNN
| Denison Mines Corp | 3.185 | -0.09 | -2.75% | 7,042,890 | 8,797 |
| |
 BURU
| Nuburu Inc | 0.1465 | -0.0009 | -0.61% | 6,933,714 | 4,706 |
| |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 35.66 | 2.51 | 7.57% | 6,924,865 | 34,873 |
| |
 FXI
| iShares China Large Cap | 32.455 | -0.375 | -1.14% | 6,808,658 | 17,982 |
| |
 EQX
| Equinox Gold Corporation | 9.485 | -0.285 | -2.92% | 6,579,775 | 23,435 |
| |
 EWY
| iShares MSCI South Korea ETF | 197.13 | 4.93 | 2.57% | 6,513,519 | 90,270 |
| |
 SH
| ProShares Short S&P500 New | 33.3303 | -0.5397 | -1.59% | 6,003,922 | 3,913 |
| |
 XLU
| State Street Utilities Select Sector SPDR ETF | 45.275 | 0.205 | 0.45% | 5,952,198 | 23,193 |
| |
 KWEB
| KraneShares CSI China Internet | 24.425 | -0.065 | -0.27% | 5,869,047 | 12,682 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 87.42 | 0.10 | 0.11% | 5,624,734 | 57,409 |
| |
 GLD
| SPDR Gold Trust | 367.06 | -10.26 | -2.72% | 5,419,536 | 124,036 |
| |
 CTM
| Castellum Inc | | 0.7572 | 0.0315 | 4.34% | 5,301,935 | 11,436 |
|
 EWZ
| iShares MSCI Brazil ETF | 33.75 | -0.40 | -1.17% | 5,097,101 | 12,964 |
| |
 HYLN
| Hyliion Holdings Corp | 5.25 | -0.85 | -13.93% | 5,046,485 | 22,300 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 11.12 | -0.58 | -4.96% | 4,928,109 | 16,688 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X ETF | 27.33 | -0.51 | -1.83% | 4,808,993 | 12,481 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X ETF | 8.975 | -0.715 | -7.38% | 4,583,699 | 14,237 |
| |
 XLV
| State Street Health Care Select Sector SPDR ETF | 152.965 | 0.785 | 0.52% | 4,568,757 | 48,536 |
| |
 MUZ
| Defiance Daily Target 2x Short MU ETF | 13.75 | 0.27 | 2.00% | 4,567,619 | 12,116 |
| |
 UUUU
| Energy Fuels Inc | 15.00 | -0.47 | -3.04% | 4,465,436 | 34,165 |
| |
 RWM
| ProShares Short Russell2000 New | 13.35 | -0.30 | -2.20% | 4,440,050 | 2,828 |
| |
 XBI
| State Street SPDR S&P Biotech ETF | 150.62 | 3.59 | 2.44% | 4,390,020 | 53,152 |
| |
 AXTX
| Tradr 2X Long AXTI Daily ETF | 15.1275 | -2.17 | -12.56% | 4,321,127 | 24,701 |
| |
 AAOX
| Tradr 2X Long AAOI Daily ETF | 31.35 | -0.92 | -2.85% | 4,280,957 | 35,941 |
| |
 SPCG
| Tradr 2X Short SpaceX Daily ETF | 20.59 | -0.48 | -2.28% | 4,059,744 | 44,637 |
| |
 KRE
| State Street SPDR S&P Regional Banking ETF | 73.73 | 0.61 | 0.83% | 4,020,195 | 34,310 |
| |
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | 84.44 | 0.72 | 0.86% | 3,906,321 | 30,958 |
| |
 INDA
| iShares MSCI India ETF | 49.615 | 0.545 | 1.11% | 3,749,345 | 14,252 |
| |
 SCHX
| Schwab US Large Cap | 29.095 | 0.105 | 0.36% | 3,732,194 | 4,817 |
| |
 ASTX
| Tradr 2X Long ASTS Daily ETF | 17.70 | -1.80 | -9.23% | 3,610,713 | 24,455 |
| |
 AZTR
| Azitra Inc | | 0.2017 | -0.0083 | -3.95% | 3,518,486 | 5,967 |
|
 XLB
| State Street Materials Select Sector SPDR ETF | 51.395 | 0.525 | 1.03% | 3,516,183 | 19,522 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X ETF | 36.6701 | 1.31 | 3.71% | 3,505,553 | 17,110 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 95.28 | -0.19 | -0.20% | 3,477,166 | 17,496 |
| |
 XLK
| State Street Technology Select Sector SPDR ETF | 184.67 | 0.48 | 0.26% | 3,460,290 | 93,848 |
| |
 ITB
| iShares US Home Construction ETF | 103.90 | 6.57 | 6.75% | 3,456,048 | 38,146 |
| |
 EFA
| iShares MSCI EAFE | 102.26 | -0.20 | -0.20% | 3,264,231 | 17,411 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 38.28 | -1.09 | -2.77% | 3,246,388 | 17,325 |
| |
 PHYS
| Sprott Physical Gold Trust | 30.08 | -0.86 | -2.78% | 3,242,762 | 10,392 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 81.56 | 0.24 | 0.30% | 3,193,936 | 26,131 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 59.04 | -0.32 | -0.54% | 3,182,347 | 25,363 |
| |
 IAU
| iShares Gold Trust | 75.23 | -2.10 | -2.72% | 3,177,808 | 27,594 |
| |
 NAK
| Northern Dynasty Minerals Ltd | 1.89 | -0.05 | -2.58% | 3,163,590 | 4,850 |
| |
 USO
| United States Oil Fund LP | 105.96 | -5.30 | -4.76% | 3,124,646 | 26,910 |
| |
 TNA
| Direxion Daily Small Cap Bull 3X ETF | 74.016 | 2.60 | 3.63% | 3,089,779 | 34,354 |
| |
 VEA
| Vanguard FTSE Developed Markets | 70.275 | 0.105 | 0.15% | 3,069,265 | 21,129 |
| |
 SCHB
| Schwab US Broad Market | 28.6217 | 0.14173 | 0.50% | 3,066,391 | 5,195 |
| |
 XRT
| State Street SPDR S&P Retail ETF | 87.90 | 2.12 | 2.47% | 3,023,889 | 23,275 |
| |
 XHB
| State Street SPDR S&P Homebuilders ETF | 114.98 | 6.78 | 6.27% | 2,873,496 | 22,718 |
| |
 SGOL
| Abrdn Physical Gold Shares ETF | 38.09 | -1.06 | -2.71% | 2,846,535 | 7,871 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 211.05 | 2.16 | 1.03% | 2,830,998 | 46,651 |
| |
 PSQ
| ProShares Short QQQ New | 25.72 | -0.33 | -1.27% | 2,823,672 | 2,867 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 17.24 | 0.17 | 1.00% | 2,822,629 | 29,794 |
| |
 TECS
| Direxion Daily Technology Bear 3X ETF | 6.81 | -0.05 | -0.73% | 2,806,345 | 4,445 |
| |
 URG
| Ur Energy Inc | 1.385 | -0.025 | -1.77% | 2,804,360 | 7,387 |
| |
 ARKG
| ARK Genomic Revolution ETF | 38.27 | 2.26 | 6.28% | 2,781,841 | 36,657 |
| |
 ZONE
| CleanCore Solutions Inc | 0.8198 | -0.1003 | -10.90% | 2,696,408 | 3,156 |
| |
 IAUX
| i-80 Gold Corp | 1.392 | -0.028 | -1.97% | 2,691,820 | 2,819 |
| |
 NASA
| Tema Space Innovators ETF | 27.82 | -0.92 | -3.20% | 2,635,611 | 24,875 |
| |
 AGQ
| ProShares Ultra Silver | 67.125 | -7.06 | -9.51% | 2,631,798 | 24,656 |
| |
 IREZ
| Tradr 2X Short IREN Daily ETF | 6.37 | 0.56 | 9.64% | 2,615,918 | 6,923 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37.005 | 0.045 | 0.12% | 2,575,748 | 4,055 |
| |
 IRE
| Defiance Daily Target 2x Long Iren ETF | 22.30 | -2.40 | -9.72% | 2,536,926 | 18,802 |
| |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 86.895 | 0.545 | 0.63% | 2,534,377 | 24,704 |
| |
 GSOL
| Grayscale Solana Staking ETF | 5.1299 | -0.0401 | -0.78% | 2,525,015 | 2,105 |
| |
 VUG
| Vanguard Growth ETF | 84.785 | 0.705 | 0.84% | 2,509,538 | 24,140 |
| |
 ETHU
| 2x Ether ETF | 12.37 | -0.38 | -2.98% | 2,486,583 | 13,052 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
