Fair Isaac Corproation Stock Price - FICO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 300.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fair Isaac Corproation FICO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.84 -1.26% 300.74 306.38 300.66 306.38 304.58 18:00:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,498 133,362 $ 303.10 $ 40,422,278 219,823 170.26 - 320.40
Last Trade Time Type Quantity Stock Price Currency
16:10:55 priorref 2,430 $ 300.74 USD

Fair Isaac Corproation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.72B 28.99M US$ 142.42M 4.79 61.40 24.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -2.9k 0.00%

more financials information »

Fair Isaac Corproation News

Date Time Source News Article
6/24/201908:54Edgar (US Regulatory)Current Report Filing (8-k)
6/24/201908:30PR Newswire (US)Michael McLaughlin Joins FICO as Chief Financial Officer
6/17/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201908:30PR Newswire (US)FICO Named Category Leader for Cyber Risk Quantification in..
6/06/201919:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/28/201916:15PR Newswire (US)FICO to Present at Upcoming Investor Conferences

Latest FICO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FICO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.69312.16300.62305.5899159k348k260k-5.95-1.94%
1 Month297.89320.395285.77304.3869110k400k250k2.850.96%
3 Months273.78320.395268.25289.100198k416k225k26.969.85%
6 Months173.35320.395170.26261.176987k490k214k127.3973.49%
1 Year195320.395170.26232.112857k525k215k105.7454.23%
3 Years108320.395105.695179.787541k2M173k192.74178.46%
5 Years61.12320.39553.09138.333841k2M180k239.62392.05%
Your Recent History
Fair Isaac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 01:44:43