Fair Isaac Stock Price - FICO

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fair Isaac Inc FICO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-10.64 -2.53% 409.48 402.58 417.955 416.46 420.12 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,939 300,467 $ 407.06 $ 122,308,563 222,158 241.74 - 436.69
Last Trade Time Type Quantity Stock Price Currency
18:30:00 16,955 $ 409.48 USD

Fair Isaac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.94B 29.15M $ 142.42M 6.34 61.40 27.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
673.65k $ - 0.00% - -

more financials information »

Fair Isaac News

Date Time Source News Article
2/18/202016:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202016:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/18/202004:00PR Newswire (US)Hat-Trick for FICO as Three Finalists Named for Women in..
2/14/202012:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202008:55PR Newswire (US)FICO Partners with HUD and PERC on Rental Data Study
2/13/202012:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202018:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FICO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FICO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00436.69402.58426.03187,828-10.52-2.5%
1 Month417.67436.69390.01414.22219,169-8.19-1.96%
3 Months368.17436.69345.78393.48197,49541.3111.22%
6 Months349.65436.69281.56350.59229,18059.8317.11%
1 Year243.60436.69241.74324.83228,615165.8868.1%
3 Years130.56436.69124.591237.11186,589278.92213.63%
5 Years82.60436.6977.57185.55181,028326.88395.74%

Fair Isaac Description

Fair Isaac Corp is a provider of business performance management solutions that allow corporations to automate and improve key decisions. The firm operates in three segments: applications, which includes preconfigured software for marketing, account origination, collections, and so on; scores, which primarily consists of business-to-business scoring solutions, including the FICO score; and tools, composed of analytic and decision management software. The company derives revenues from software license agreements and transaction-based fees. A majority of the firm's revenue is generated in the United States, and the rest from the United Kingdom and other countries.
Your Recent History
Fair Isaac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:07:19