Fair Isaac Stock Price - FICO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 309.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Fair Isaac Inc FICO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 309.22 312.86 307.95 308.97 309.22 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,393 192,571 $ 310.48 $ 59,788,708 278,018 170.26 - 373.24
Last Trade Time Type Quantity Stock Price Currency
18:29:44 15,187 $ 309.22 USD

Fair Isaac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.94B 28.90M $ 142.42M 4.57 49.20 27.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
649.26k $ - 0.00% 13.00 5.70%

more financials information »

Fair Isaac News

Latest FICO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FICO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week307.14312.86297.78307.4443203k2.080.68%
1 Month312.64323.64296.2308.7896249k-3.42-1.09%
3 Months345373.24296.2332.7599262k-35.78-10.37%
6 Months277.68373.24268.25317.0572242k31.5411.36%
1 Year206.76373.24170.26268.9621234k102.4649.56%
3 Years120.97373.24109.77205.5844181k188.25155.62%
5 Years53.93373.2453.09160.5171181k255.29473.37%

Fair Isaac Description

Fair Isaac Corp is a provider of business performance management solutions that allow corporations to automate and improve key decisions. The firm operates in three segments: applications, which includes preconfigured software for marketing, account origination, collections, and so on; scores, which primarily consists of business-to-business scoring solutions, including the FICO score; and tools, composed of analytic and decision management software. The company derives revenues from software license agreements and transaction-based fees. A majority of the firm's revenue is generated in the United States, and the rest from the United Kingdom and other countries.
Your Recent History
Fair Isaac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:51:08