Fair Isaac Stock Quote FICO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1,910.16

Bid

Ask

Volume

46,269

1,910.16 Day's Range 1,934.75

811.99 52 Week Range 1,962.83

Market Cap

46.834B

Previous Close

1,916.90

Open

1,916.90

Last Trade

1910.07

Last Trade Time

14:59:41

Financial Volume

$ 88,892,748

VWAP

1,921.2161

Average Volume (3m)

157,051

Shares Outstanding

24,518,533

Dividend Yield

PE Ratio

109.25

Earnings Per Share (EPS)

17.51

Revenue

1.51B

Net Profit

429.38M

Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.fico.com

Headquarters

Wilmington, Delaware, USA

Founded

Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was $1,916.90. Over the last year, Fair Isaac shares have traded in a share price range of $ 811.99 to $ 1,962.83.

Fair Isaac currently has 24,518,533 shares outstanding. The market capitalization of Fair Isaac is $47 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 109.25.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

440.00%

Buys / Sells

145.45%

OTM / ITM

58.82%

Sweeps Ratio

FICO Expands Educational Analytics Challenge with Historically Black Colleges and Universities to Inspire the Next Generation of Data Scientists

Morehouse College joins Bowie State University and Delaware State University this fall semester, as FICO launches its second annual analytics challenge to promote diversity, equity, and inclusion...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24.82	1.31647342124	1885.34	1962.83	1876.855	158171	1926.98995273	CS
4	195.16	11.3795918367	1715	1962.83	1676.99	138890	1827.27859607	CS
12	381.16	24.9287115762	1529	1962.83	1496.18	157051	1695.08728998	CS
26	633.42	49.6122938108	1276.74	1962.83	1105.65	172990	1462.81677728	CS
52	1026.58	116.184159895	883.58	1962.83	811.99	178997	1276.82319739	CS
156	1494.06	359.062725306	416.1	1962.83	340.48	219259	740.16866037	CS
260	1596.66	509.301435407	313.5	1962.83	177.65	224261	603.90517969	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 4.71 (72.53%)	3.94M
LSPDLightspeed Commerce Inc	$ 15.8594 (14.18%)	5.23M
VHIValhi Inc	$ 33.45 (13.35%)	40.99k
HGHamilton Insurance Group Ltd	$ 20.515 (10.36%)	1.21M
LOCLLocal Bounti Corporation	$ 2.3601 (10.29%)	5.8k
TCSContainer Store Group Inc	$ 9.712 (-18.11%)	79.63k
BKSYBlackSky Technology Inc	$ 4.2911 (-14.86%)	2.71M
AMPXAmprius Technologies Inc	$ 0.85 (-10.59%)	1.69M
XINXinyuan Real Estate Co Ltd	$ 3.2937 (-10.50%)	27.68k
NUVBPanacea Acquisition Corp	$ 2.39 (-10.15%)	1.7M
NIONIO Inc	$ 5.735 (-3.45%)	59.97M
FFord Motor Company	$ 10.43 (-4.05%)	58.94M
BBDBanco Bradesco SA	$ 2.605 (0.97%)	35.83M
PLTRPalantir Technologies Inc	$ 37.0199 (0.32%)	35.53M
UUnity Software Inc	$ 21.765 (-6.14%)	23.41M