Fair Isaac Stock Price - FICO

313.54
22.48 (7.72%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fair Isaac Inc FICO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
22.48 7.72% 313.54 289.00 315.225 294.04 291.06 13:33:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,103 237,161 $ 305.68 $ 72,495,078 372,987 177.65 - 436.69
Last Trade Time Type Quantity Stock Price Currency
13:33:46 2 $ 313.90 USD

Fair Isaac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.14B 29.15M $ 142.42M 6.34 44.60 27.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
787.59k $ - 0.00% - -

more financials information »

Fair Isaac News

Latest FICO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FICO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.82315.225219.7135268.61315,00476.7232.4%
1 Month381.21394.14177.65283.51419,041-67.67-17.75%
3 Months377.96436.69177.65346.14301,683-64.42-17.04%
6 Months300.00436.69177.65339.32257,31313.544.51%
1 Year273.78436.69177.65328.21248,11039.7614.52%
3 Years128.95436.69125.71244.12196,788184.59143.15%
5 Years87.13436.6977.57193.09185,113226.41259.85%

Fair Isaac Description

Fair Isaac Corp is a provider of business performance management solutions that allow corporations to automate and improve key decisions. The firm operates in three segments: applications, which includes preconfigured software for marketing, account origination, collections, and so on; scores, which primarily consists of business-to-business scoring solutions, including the FICO score; and tools, composed of analytic and decision management software. The company derives revenues from software license agreements and transaction-based fees. A majority of the firm's revenue is generated in the United States, and the rest from the United Kingdom and other countries.
Your Recent History
NYSE
FICO
Fair Isaac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:48:55