PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 159.08 ▲ 0.31 (0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mcdonalds Corp. | MCD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.76 | -0.48% | 158.77 | 160.73 | 158.51 | 159.33 | 159.53 | 00:05:53 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,969 | 3,961,213 | 4.11M | 133.15 - 178.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:08 | formt | 200 | $159.08 | USD |
Mcdonalds Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 124.81B | 786.09M | $ 5.19B | 6.43 | 24.80 | 785.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.04 | 2.54% | 02/28/2018 | 67.34k | 71.20% |
Mcdonalds Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2018 | 17:58 | Dow Jones News | LIVESTOCK HIGHLIGHTS: Top Stories of the Day |
| 4/18/2018 | 10:16 | Dow Jones News | McDonald's Problems in India Grow With Tax Beef |
| 4/12/2018 | 15:03 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/12/2018 | 15:03 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/10/2018 | 11:15 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/10/2018 | 08:41 | Dow Jones News | McDonald's Plans 200 New Restaurants in Nordic Expansion |
| 4/03/2018 | 15:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 162.16 | 163.48 | 158.51 | 161.3874 | 2M | 4M | 3M | -3.39 | -2.09% |
| 1 Month | 157.59 | 165.4 | 154.92 | 160.3478 | 2M | 7M | 4M | 1.18 | 0.75% |
| 3 Months | 175.67 | 178.7 | 146.84 | 160.8243 | 2M | 12M | 5M | -16.9 | -9.62% |
| 6 Months | 167.23 | 178.7 | 146.84 | 164.8854 | 963k | 12M | 4M | -8.46 | -5.06% |
| 1 Year | 133.55 | 178.7 | 133.15 | 159.3896 | 963k | 12M | 3M | 25.22 | 18.88% |
| 3 Years | 97.01 | 178.7 | 87.5 | 125.8403 | 963k | 23M | 4M | 61.76 | 63.66% |
| 5 Years | 100.83 | 178.7 | 87.5 | 112.3621 | 226 | 23M | 5M | 57.94 | 57.46% |
Mcdonalds Corp. Description
| McDonald's Corporation franchises and operates McDonald's restaurants in the food service industry. The Company and its franchisees purchase food, packaging, equipment and other goods from numerous independent suppliers. |
