Today's NASDAQ Regular Market

91.15

1.25

1.39%

367,849

8,089

169.30

-0.59

-0.35%

44,849,856

563,919

107.38

0.99

0.93%

2,381,321

12,902

3.26

0.00

0.00%

1,515,296

4,522

94.47

2.77

3.02%

205,950

4,589

9.32

0.08

0.87%

13,154,097

40,263

82.93

-0.52

-0.62%

82,581

3,186

57.00

-0.99

-1.71%

359,941

7,588

64.57

-0.05

-0.08%

1,328,666

12,712

83.58

0.405

0.49%

277,399

5,337

179.62

5.95

3.43%

43,919,843

478,179

24.1999

0.1599

0.67%

720

15

50.12

0.54

1.09%

534,207

9,946

66.65

0.11

0.17%

318,433

3,752

121.47

-1.64

-1.33%

24,877

1,410

32.84

-0.46

-1.38%

8,318,501

54,882

48.44

0.13

0.27%

1,766,489

7,605

10.48

0.01

0.10%

10,116

18

21.005

0.005

0.02%

365,200

781

20.39

0.00

0.00%

1,025,707

1,137

71.50

0.56

0.79%

1,057,003

19,933

282.41

5.33

1.92%

2,141,656

44,067

151.15

-1.80

-1.18%

1,275,556

19,621

185.58

1.00

0.54%

437,929

11,681

80.03

1.02

1.29%

1,713,696

27,259

238.64

0.52

0.22%

18,677

1,299

238.96

1.24

0.52%

73,347

3,149

666.23

0.98

0.15%

274,165

12,762

372.06

5.65

1.54%

28,318

2,154

89.23

1.15

1.31%

73,775

2,228

84.96

-0.68

-0.79%

575,911

11,222

10.30

-0.10

-0.96%

264,117

3,571

115.61

1.00

0.87%

626,164

13,039

102.63

0.09

0.09%

163,015

4,293

4.815

0.005

0.10%

462,587

1,289

106.37

1.39

1.32%

348,782

9,989

59.78

0.015

0.03%

691,093

1,859

173.69

15.74

9.97%

56,501,369

658,877

171.95

15.95

10.22%

64,723,110

731,543

10.425

-0.125

-1.18%

632,114

6,206

80.28

1.24

1.57%

382,417

9,038

93.55

-0.26

-0.28%

125,347

2,717

23.94

0.00

0.00%

351,627

693

31.88

-3.23

-9.20%

119,844,057

629,036

119.49

1.48

1.25%

200,996

5,674

114.40

1.59

1.41%

188,581

6,223

2.45

0.00

0.00%

13,041,757

37,592

231.56

1.17

0.51%

141,660

6,562

43.65

0.73

1.70%

2,390,793

40,741

49.595

-0.635

-1.26%

1,661,302

25,315

24.27

-0.13

-0.53%

1,835,033

18,408

19.425

0.415

2.18%

39,397,292

186,359

42.35

0.80

1.93%

3,723,568

15,768

443.29

1.91

0.43%

32,695,764

565,051

111.86

2.56

2.34%

210,079

6,041

141.19

-0.34

-0.24%

167,549

6,360

103.20

1.40

1.38%

19,542

1,210

67.47

-0.05

-0.07%

634,797

7,054

3.50

0.88

33.59%

610,213

2,626

285.90

-1.56

-0.54%

110,967

5,650

260.41

0.75

0.29%

165,646

8,075

24.84

0.00

0.00%

14

4

159.44

3.19

2.04%

118,492

4,065

182.61

0.04

0.02%

153,708

5,347

877.35

51.03

6.18%

55,108,062

1,062,185

489.05

0.90

0.18%

5,126

422

182.42

-14.24

-7.24%

3,473,794

68,409

66.53

-1.06

-1.57%

8,049

715

74.50

0.15

0.20%

584,139

12,798

134.91

0.76

0.57%

103,502

3,245

111.92

-0.70

-0.62%

2,802,541

43,071

11.83

-0.05

-0.42%

366,715

5,553

170.439

0.699

0.41%

261,623

8,360

431.00

6.55

1.54%

41,875,034

366,578

11.92

-0.19

-1.57%

23,771,837

99,672

27.99

-0.12

-0.43%

1,748,254

13,790

140.02

0.02

0.01%

167,466

5,386

428.80

-114.22

-21.03%

2,210,639

51,090

129.46

0.34

0.26%

230,734

6,005

110.44

0.01

0.01%

1,744,939

27,688

3.025

0.005

0.17%

31,221,366

51,464

7.87

0.28

3.69%

88,629,566

149,820

179.21

9.78

5.77%

369,697

7,560

11.43

-0.57

-4.75%

137,277,249

160,459

105.77

3.57

3.49%

285,260

8,435

50.02

0.01

0.02%

728,960

1,825

10.09

0.16

1.61%

327,469

3,316

179.45

-18.96

-9.56%

5,866,983

85,678

55.28

2.43

4.60%

67,997,320

313,856

168.29

-1.89

-1.11%

109,837,539

1,160,016

192.47

-0.45

-0.23%

225,075

9,160

113.51

0.96

0.85%

214,920

7,052

2.475

0.025

1.02%

21,613

152

306.48

5.24

1.74%

8,672

891

45.31

0.47

1.05%

609,115

13,638

221.10

-1.69

-0.76%

815,689

21,090

397.48

-0.22

-0.06%

682,468

21,543

47.845

0.025

0.05%

537,016

2,875

359.76

-5.91

-1.62%

13,671

1,510

50.08

0.01

0.02%

73,398

283