Today's ASE Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

95 (69%)

Losers

38 (27%)

Unchanged

4 (2%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
DOTSOFT	Dotsoft SA		4.66	0.70	17.68%	10	1
ILYDA	Ilyda SA		1.725	0.155	9.87%	50,803	94
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792
MPITR	Bitros R		0.48	0.03	6.67%	2,000	2
PERF	Performance...		6.59	0.41	6.63%	62,381	276
FRIGO	Frigoglass SAIC		0.322	0.018	5.92%	67,201	45
KORDE	Kordellos Ch Bros SA		0.54	0.03	5.88%	54,339	56
DOPPLER	Doppler SA		0.975	0.045	4.84%	3,336	10
MEVA	Mevaco R		4.12	0.19	4.83%	7,650	53

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LEBEK	N Levederis		0.32	-0.038	-10.61%	36	2
VIDAVO	Vidavo SA		2.10	-0.16	-7.08%	500	1
EPIL	Select Textile		0.155	-0.009	-5.49%	5,000	4
BIOT	Bioter SA		0.28	-0.016	-5.41%	10,749	7
VIS	Vis Container...		0.19	-0.01	-5.00%	9,000	4
XYLEK	Interwood-Xylemporia...		0.283	-0.014	-4.71%	95,319	74
TRASTOR	Trastor Real Estate...		1.15	-0.05	-4.17%	101	2
ELTON	Elton SA		1.784	-0.064	-3.46%	73,201	375
AKRIT	Akritas R		0.93	-0.03	-3.13%	258	14
ELSTR	Elastron SA		2.41	-0.07	-2.82%	3,873	29

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
INLOT	Intralot SA Integrated...		1.136	0.01	0.89%	423,979	237
ELLAKTOR	Ellaktor S A		2.62	0.08	3.15%	423,196	580
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
CAIROMEZ	Cairo Mezz PLC		0.35	0.009	2.64%	305,559	116
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576
BELA	Jumbo SA		28.70	0.16	0.56%	177,886	1,019
TENERGY	Terna Energy SA		18.29	0.19	1.05%	184,625	937
HTO	Hellenic...		14.32	0.10	0.70%	151,486	850
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EPSIL	Epsilon Net SA		12.00	1.84	18.11%	2,189,566	674
TITC	Titan Cement...		28.80	0.70	2.49%	39,122	255
DOTSOFT	Dotsoft SA		4.66	0.70	17.68%	10	1
QUEST	Quest Holdings SA		5.98	0.46	8.33%	264,121	792
PERF	Performance...		6.59	0.41	6.63%	62,381	276
EEE	Coca Cola HBC AG		29.88	0.40	1.36%	22,981	164
LAMPS	Lampsa Hotels R		33.40	0.40	1.21%	250	6
OPTIMA	Optima bank SA		10.64	0.36	3.50%	87,018	401
CNLCAP	CNL Capital EKES AIFM		8.25	0.35	4.43%	8,486	78
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
KRI	KriKri Milk Industry SA		10.75	-0.25	-2.27%	18,873	78
OLTH	Thessalonikiport...		22.30	-0.20	-0.89%	10,374	101
VIDAVO	Vidavo SA		2.10	-0.16	-7.08%	500	1
INTERCO	Intercontinental...		4.30	-0.10	-2.27%	1,835	14
SPACE	Space Hellas SA		7.84	-0.08	-1.01%	49,298	318
AIA	Athens International...		8.34	-0.078	-0.93%	115,862	644
DIMAND	Dimand Real Estate...		9.54	-0.07	-0.73%	7,968	59
ELSTR	Elastron SA		2.41	-0.07	-2.82%	3,873	29
ELTON	Elton SA		1.784	-0.064	-3.46%	73,201	375
NAKAS	Phillippos Nakas SA		2.86	-0.06	-2.05%	40	4

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BELA	Jumbo SA		28.70	0.16	0.56%	177,886	1,019
TENERGY	Terna Energy SA		18.29	0.19	1.05%	184,625	937
GEKTERNA	Gek Terna S A		16.48	0.22	1.35%	186,025	693
HTO	Hellenic...		14.32	0.10	0.70%	151,486	850
OPAP	Greek Organisation Of...		16.49	0.21	1.29%	389,781	2,157
MYTIL	Mytilineos SA		38.04	0.32	0.85%	170,537	1,576
TPEIR	Piraeus Financial...		3.976	0.055	1.40%	6,420,671	3,706
ETE	National Bank of Greece		7.662	0.102	1.35%	3,212,642	4,731
ALPHA	Alpha Services and...		1.64	0.009	0.55%	7,494,303	1,878
EUROB	Eurobank Ergasias...		2.018	0.028	1.41%	4,741,847	2,419

Canopus Biopharma (PK)

TideRock Companies (PK)

Cann American (CE)

Ecare Solutions (PK)

Net Savings Link (PK)

Sunshine Biopharma

Atacama Resources (PK)

Seafarer Exploration (PK)

Brookmount Explorations (PK)

Branded Legacy (PK)

BlackStar Enterprise (PK)

1812 Brewing (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions