We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KO Coca Cola Company

-0.22 (-0.37%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 11,174,968
Bid Price
Ask Price
News -
Day High 58.75


52 Week Range


Day Low 58.365
Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.37% 58.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
58.72 58.365 58.75 58.61 58.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
105,851 11,174,968 $ 58.58 $ 654,634,028 - 51.55 - 64.99
Last Trade Time Type Quantity Stock Price Currency
19:59:29 2 $ 58.67 USD

Coca Cola (KO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
253.4B 4.32B - 43B 9.54B 2.21 26.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KO Message Board. Create One! See More Posts on KO Message Board See More Message Board Posts

Historical KO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2558.95558.20558.6413,730,9670.270.46%
1 Month56.8758.95556.05558.0013,346,1441.652.9%
3 Months58.3558.95551.5556.2015,606,1770.170.29%
6 Months60.2363.26551.5558.3013,812,455-1.71-2.84%
1 Year63.6064.9951.5559.8213,488,021-5.08-7.99%
3 Years52.9467.2048.1158.1215,125,1985.5810.54%
5 Years49.4567.2036.2754.6615,009,0679.0718.34%

Coca Cola Description

Coca-Cola Consolidated Inc sells nonalcoholic beverage products in the United States. The company purchases concentrate and syrups from other beverage manufacturers under a license, then produces, packages, markets, and distributes the beverages to retailers. The company's primary licensor is Coca-Cola Co., which generally allows it to exclusively market, produce, and distribute Coca-Cola products in specified parts of the U.S.: North Carolina, South Carolina, West Virginia, and parts of Alabama, Georgia, Tennessee, Virginia, Indiana, and Kentucky. The company manages its business in two operating segments. Nonalcoholic Beverages segment which represents the majority of the company's revenues and All Other segments.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |