Coca Cola Stock Price - KO

43.82
-0.01 (-0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -0.27% 43.83 43.31 44.335 43.58 43.95 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
101,478 14,207,106 $ 43.70 $ 620,801,503 28,573,094 36.27 - 60.13
Last Trade Time Type Quantity Stock Price Currency
19:58:33 5 $ 43.82 USD

Coca Cola Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 188.18B 4.29B $ 6.43B 2.07 21.20 4.26B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.52M $ 1.60 3.65% 03/13/20 - -

more financials information »

Coca Cola News

Date Time Source News Article
4/03/202015:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202015:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.1445.9041.3343.8220,353,6890.691.6%
1 Month52.0654.1036.2743.9532,065,059-8.23-15.81%
3 Months55.5360.1336.2749.8620,826,929-11.70-21.07%
6 Months54.0060.1336.2751.3915,356,998-10.17-18.83%
1 Year46.3460.1336.2751.4713,522,117-2.51-5.42%
3 Years42.5160.1336.2747.8111,918,9591.323.11%
5 Years40.7760.1336.2745.5611,992,4783.067.51%

Coca Cola Description

Coca-Cola is the largest nonalcoholic beverage entity in the world, owning and marketing some of the leading carbonated beverage brands, such as Coke, Fanta, and Sprite, as well as nonsparkling brands, such as Minute Maid, Georgia Coffee, and Glaceau. Operationally, the firm focuses its manufacturing efforts early in the supply chain, making the concentrate (or beverage bases) for its drinks that are then processed and distributed by its network of more than 100 bottlers. Concentrate operations represented 85% of the company's unit case volume in 2018. Coca-Cola recently expanded its presence in the hot-beverage market through its acquisition of Costa, a leading coffee company in the United Kingdom. The firm generates most of its revenue internationally.
Your Recent History
NYSE
KO
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:16:09