We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AXIS
| Axis Auto Finance Inc | 0.015 | 0.005 | 50.00% | 13,000 | 5 |
| |
 BSX
| Belo Sun Mining Corp | 0.055 | 0.01 | 22.22% | 541,200 | 26 |
| |
 TSK
| Talisker Resources Ltd | 0.48 | 0.08 | 20.00% | 115,794 | 59 |
| |
 APLI
| Appili Therapeutics Inc | 0.03 | 0.005 | 20.00% | 134,975 | 7 |
| |
 TI
| Titan Mining Corporation | 0.34 | 0.055 | 19.30% | 38,216 | 16 |
| |
 KNT
| K92 Mining Inc | 9.15 | 1.30 | 16.56% | 2,884,452 | 8,179 |
| |
 KLS
| Kelso Technologies Inc | 0.18 | 0.025 | 16.13% | 33,350 | 13 |
| |
 MSCL
| Satellos Bioscience Inc | 0.68 | 0.09 | 15.25% | 152,817 | 62 |
| |
 ATCU
| Alta Copper Corp | 0.60 | 0.07 | 13.21% | 50,781 | 19 |
| |
 PPR
| Prairie Provident Resources Inc | 0.045 | 0.005 | 12.50% | 172,175 | 7 |
| |
 NVO
| Novo Resources Corp | 0.095 | 0.01 | 11.76% | 34,492 | 21 |
| |
 CRWN
| Crown Capital Partners Inc | 1.17 | 0.12 | 11.43% | 200 | 1 |
| |
 FT
| Fortune Minerals Limited | 0.055 | 0.005 | 10.00% | 59,134 | 12 |
| |
 OLA
| Orla Mining Ltd |  | 6.18 | 0.53 | 9.38% | 1,101,427 | 3,017 |
|
 ORV
| Orvana Minerals Corp | 0.41 | 0.035 | 9.33% | 92,300 | 31 |
| |
 LGD
| Liberty Gold Corporation | 0.36 | 0.03 | 9.09% | 355,405 | 76 |
| |
 BDT
| Bird Construction Inc | 32.57 | 2.71 | 9.08% | 383,153 | 2,655 |
| |
 TXG
| Torex Gold Resources Inc | 29.03 | 2.37 | 8.89% | 326,965 | 1,970 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.66 | 0.13 | 8.50% | 124,999 | 200 |
| |
 CXB
| Calibre Mining Corp | 2.80 | 0.21 | 8.11% | 5,615,620 | 5,599 |
| |
 BR
| Big Rock Brewery Inc | 1.38 | 0.10 | 7.81% | 657 | 2 |
| |
 SAU
| St Augustine Gold and Copper Limited | 0.07 | 0.005 | 7.69% | 71,500 | 5 |
| |
 LCFS
| Tidewater Renewables Ltd | 2.05 | 0.14 | 7.33% | 78,056 | 132 |
| |
 ANRG
| Anaergia Inc | 0.90 | 0.06 | 7.14% | 122,087 | 70 |
| |
 LABS
| VIVO Cannabis Inc | 0.075 | 0.005 | 7.14% | 114,550 | 29 |
| |
 WM
| Wallbridge Mining Company Limited | 0.075 | 0.005 | 7.14% | 102,765 | 12 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.77 | 0.05 | 6.94% | 6,000 | 8 |
| |
 IMG
| IAMGOLD Corporation | 6.66 | 0.43 | 6.90% | 2,150,795 | 4,006 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 17.58 | 1.13 | 6.87% | 75,769 | 528 |
| |
 GATO
| Gatos Silver Inc | 22.81 | 1.36 | 6.34% | 9,295 | 92 |
| |
 MAL
| Magellan Aerospace Corporation | 10.26 | 0.61 | 6.32% | 30,807 | 122 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.36 | 0.08 | 6.25% | 41,650 | 100 |
| |
 PAAS
| Pan American Silver Corp | 30.88 | 1.78 | 6.12% | 710,283 | 3,561 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.09 | 0.005 | 5.88% | 23,960 | 6 |
| |
 CLS
| Celestica Inc | 84.20 | 4.57 | 5.74% | 642,772 | 4,936 |
| |
 ESI
| Ensign Energy Services Inc | 2.81 | 0.15 | 5.64% | 671,049 | 736 |
| |
 AYA
| Aya Gold & Silver Inc | 18.36 | 0.98 | 5.64% | 694,728 | 3,177 |
| |
 DSV
| Discovery Silver Corp | 0.95 | 0.05 | 5.56% | 870,609 | 212 |
| |
 GAU
| Galiano Gold Inc | 1.91 | 0.10 | 5.52% | 70,600 | 266 |
| |
 AG
| First Majestic Silver Corp | 9.05 | 0.47 | 5.48% | 1,171,422 | 3,324 |
| |
 VBNK
| VersaBank | 19.54 | 1.00 | 5.39% | 31,586 | 134 |
| |
 SKE
| Skeena Resources Limited | 11.95 | 0.61 | 5.38% | 206,804 | 953 |
| |
 LUC
| Lucara Diamond Corp | 0.49 | 0.025 | 5.38% | 174,412 | 39 |
| |
 SSRM
| SSR Mining Inc | 7.88 | 0.40 | 5.35% | 726,994 | 2,109 |
| |
 TLO
| Talon Metals Corp | 0.10 | 0.005 | 5.26% | 254,554 | 40 |
| |
 DBO
| D Box Technologies Inc | 0.105 | 0.005 | 5.00% | 2,500 | 1 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.05 | 0.05 | 5.00% | 68,971 | 46 |
| |
 FVI
| Fortuna Mining Corp | 6.47 | 0.30 | 4.86% | 1,069,034 | 2,728 |
| |
 VLE
| Valeura Energy Inc | 4.54 | 0.21 | 4.85% | 264,728 | 682 |
| |
 TH
| Theratechnologies Inc | 1.75 | 0.08 | 4.79% | 78,408 | 209 |
| |
 MAG
| MAG Silver Corp | 21.53 | 0.98 | 4.77% | 243,964 | 1,588 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | | 3.30 | 0.15 | 4.76% | 6,302 | 12 |
|
 EXRO
| Exro Technologies Inc | 0.22 | 0.01 | 4.76% | 403,629 | 146 |
| |
 CGG
| China Gold International Resources Corp Ltd | 5.96 | 0.27 | 4.75% | 2,946 | 23 |
| |
 PPTA
| Perpetua Resources Corp | 12.86 | 0.58 | 4.72% | 49,545 | 390 |
| |
 K
| Kinross Gold Corporation | 13.55 | 0.61 | 4.71% | 2,907,505 | 6,183 |
| |
 VLN
| Velan Inc | 8.65 | 0.38 | 4.59% | 39,780 | 63 |
| |
 GLO
| Global Atomic Corporation | 1.15 | 0.05 | 4.55% | 1,791,687 | 1,708 |
| |
 ELO
| Eloro Resources Ltd | 0.92 | 0.04 | 4.55% | 261,628 | 45 |
| |
 ITE
| i3 Energy plc | | 0.23 | 0.01 | 4.55% | 1,851,175 | 34 |
|
 QTRH
| Quarterhill Inc | 1.86 | 0.08 | 4.49% | 134,833 | 145 |
| |
 BNE
| Bonterra Energy Corp | 3.99 | 0.17 | 4.45% | 22,520 | 117 |
| |
 ARIS
| Aris Gold Corp | 6.11 | 0.26 | 4.44% | 496,669 | 1,380 |
| |
 IPO
| Inplay Oil Corp | 2.12 | 0.09 | 4.43% | 60,399 | 103 |
| |
 GGD
| GoGold Resources Inc | 1.42 | 0.06 | 4.41% | 325,468 | 394 |
| |
 AC
| Air Canada | | 17.38 | 0.73 | 4.38% | 17,180 | 16,445 |
|
 IVQ.U
| Invesque Inc | 0.12 | 0.005 | 4.35% | 2,000 | 4 |
| |
 KEL
| Kelt Exploration Ltd | 6.80 | 0.28 | 4.29% | 419,606 | 1,440 |
| |
 PRU
| Perseus Mining Ltd | 2.45 | 0.10 | 4.26% | 118,138 | 135 |
| |
 CEE
| Centamin Plc | 2.70 | 0.11 | 4.25% | 11,248 | 16 |
| |
 ORE
| Orezone Gold Corporation | 0.75 | 0.03 | 4.17% | 64,386 | 63 |
| |
 BTO
| B2Gold Corp | 4.29 | 0.17 | 4.13% | 4,260,659 | 3,220 |
| |
 ESP
| Brompton Energy Split Corp | 5.05 | 0.20 | 4.12% | 9,900 | 14 |
| |
 TSL
| Tree Island Steel Ltd | 2.93 | 0.11 | 3.90% | 2,600 | 8 |
| |
 GMIN
| G Mining Ventures Corp | 9.33 | 0.35 | 3.90% | 208,712 | 993 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,721.44 | 63.94 | 3.86% | 39,552 | 560 |
| |
 CF
| Canaccord Genuity Group Inc | 9.52 | 0.35 | 3.82% | 348,933 | 1,123 |
| |
 MCB
| McCoy Global Inc | 3.00 | 0.11 | 3.81% | 41,356 | 90 |
| |
 WEF
| Western Forest Products Inc | 0.55 | 0.02 | 3.77% | 372,099 | 102 |
| |
 LUG
| Lundin Gold Inc | 32.75 | 1.18 | 3.74% | 433,680 | 2,955 |
| |
 HWX
| Headwater Exploration Inc | 6.94 | 0.25 | 3.74% | 1,472,510 | 3,666 |
| |
 MND
| Mandalay Resources Corp | | 3.38 | 0.12 | 3.68% | 35,200 | 77 |
|
 GTE
| Gran Tierra Energy Inc | 8.98 | 0.31 | 3.58% | 7,663 | 61 |
| |
 CG
| Centerra Gold Inc | 9.72 | 0.33 | 3.51% | 635,498 | 3,548 |
| |
 OGC
| OceanaGold Corporation | 3.90 | 0.13 | 3.45% | 806,973 | 2,112 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.15 | 0.005 | 3.45% | 45,148 | 19 |
| |
 EDV
| Endeavour Mining plc | 31.23 | 1.03 | 3.41% | 411,712 | 2,787 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.455 | 0.015 | 3.41% | 84,005 | 31 |
| |
 CCM
| Canagold Resources Ltd | 0.31 | 0.01 | 3.33% | 51,502 | 11 |
| |
 CIA
| Champion Iron Limited | 6.23 | 0.20 | 3.32% | 186,050 | 1,035 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 22.37 | 0.70 | 3.23% | 100,505 | 775 |
| |
 MSV
| Minco Silver Corp | 0.16 | 0.005 | 3.23% | 40,833 | 7 |
| |
 CJR.B
| Corus Entertainment Inc | 0.165 | 0.005 | 3.13% | 41,948 | 26 |
| |
 WGX
| Westgold Resources Limited | 2.33 | 0.07 | 3.10% | 2,147,711 | 858 |
| |
 EQX
| Equinox Gold Corp | 8.00 | 0.24 | 3.09% | 1,193,008 | 4,006 |
| |
 HBM
| Hudbay Minerals Inc | 12.72 | 0.38 | 3.08% | 789,183 | 2,658 |
| |
 SIL
| SilverCrest Metals Inc | | 13.94 | 0.41 | 3.03% | 417,474 | 2,663 |
|
 ELEF
| Silver Elephant Mining Corp | 0.68 | 0.02 | 3.03% | 126,160 | 49 |
| |
 SVM
| Silvercorp Metals Inc | 6.63 | 0.19 | 2.95% | 62,451 | 2,062 |
| |
 ADCO
| Adcore Inc | 0.175 | 0.005 | 2.94% | 3,500 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
