We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EGLX
| Enthusiast Gaming Holdings Inc | 0.08 | 0.02 | 33.33% | 1,446,330 | 123 |
| |
 FLNT
| Flint Corporation | 0.025 | 0.005 | 25.00% | 11,000 | 4 |
| |
 TLRY
| Tilray Brands Inc | 0.92 | 0.13 | 16.46% | 3,843,237 | 1,580 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.84 | 0.38 | 15.45% | 3,969,172 | 5,744 |
| |
 BLDP
| Ballard Power Systems Inc |  | 2.66 | 0.34 | 14.66% | 1,338,857 | 2,428 |
|
 AVL
| Avalon Advanced Materials Inc | 0.04 | 0.005 | 14.29% | 387,319 | 35 |
| |
 AII
| Almonty Industries Inc | 8.16 | 1.00 | 13.97% | 898,064 | 2,820 |
| |
 GEC
| Global Education Communities Corp | 0.42 | 0.05 | 13.51% | 394,267 | 46 |
| |
 BSX
| Belo Sun Mining Corp | 0.30 | 0.03 | 11.11% | 76,457 | 19 |
| |
 MARI
| Marimaca Copper Corp | 10.51 | 1.01 | 10.63% | 322,157 | 398 |
| |
 SFD
| NXT Energy Solutions Inc | 0.66 | 0.06 | 10.00% | 13,072 | 5 |
| |
 ATCU
| Alta Copper Corp | 0.58 | 0.05 | 9.43% | 16,663 | 10 |
| |
 EXRO
| Exro Technologies Inc | 0.06 | 0.005 | 9.09% | 235,360 | 27 |
| |
 EDR
| Endeavour Silver Corp | 7.22 | 0.60 | 9.06% | 42,147 | 4,912 |
| |
 FF
| First Mining Gold Corp | 0.19 | 0.015 | 8.57% | 462,976 | 98 |
| |
 KSI
| Kneat Com Inc | 6.13 | 0.48 | 8.50% | 1,057,919 | 959 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 5.21 | 0.39 | 8.09% | 1,033,256 | 2,235 |
| |
 WM
| Wallbridge Mining Company Limited | 0.07 | 0.005 | 7.69% | 451,601 | 31 |
| |
 BYL
| Baylin Technologies Inc | 0.29 | 0.02 | 7.41% | 500 | 1 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.25 | 0.14 | 6.64% | 200 | 1 |
| |
 AMM
| Almaden Minerals Ltd New | 0.245 | 0.015 | 6.52% | 83,800 | 14 |
| |
 TLO
| Talon Metals Corp | 0.255 | 0.015 | 6.25% | 1,141,465 | 184 |
| |
 CURA
| Curaleaf Holdings Inc | 1.37 | 0.08 | 6.20% | 253,786 | 637 |
| |
 WRG
| Western Energy Services Corp | 2.27 | 0.13 | 6.07% | 100 | 1 |
| |
 TLG
| Troilus Gold Corp | 0.70 | 0.04 | 6.06% | 8,989,332 | 138 |
| |
 STEP
| STEP Energy Services Ltd | 4.64 | 0.26 | 5.94% | 28,277 | 36 |
| |
 GRC
| Gold Springs Resource Corp | 0.09 | 0.005 | 5.88% | 32,222 | 4 |
| |
 GTWO
| G2 Goldfields Inc | | 2.82 | 0.15 | 5.62% | 1,089,611 | 1,098 |
|
 G
| Augusta Gold Corp | 1.37 | 0.07 | 5.38% | 62,258 | 59 |
| |
 ECN
| ECN Capital Corp | 3.03 | 0.15 | 5.21% | 779,892 | 361 |
| |
 AG
| First Majestic Silver Corp | 11.52 | 0.57 | 5.21% | 1,683,458 | 4,438 |
| |
 STCK
| Stack Capital Group Inc | 13.93 | 0.68 | 5.13% | 51,850 | 121 |
| |
 LAM
| Laramide Resources Ltd | 0.62 | 0.03 | 5.08% | 100,388 | 61 |
| |
 NEO
| Neo Performance Materials Inc | | 15.31 | 0.73 | 5.01% | 640,035 | 2,089 |
|
 NVO
| Novo Resources Corp | 0.105 | 0.005 | 5.00% | 128,500 | 20 |
| |
 WRN
| Western Copper Corporation | 1.75 | 0.08 | 4.79% | 185,476 | 262 |
| |
 FVI
| Fortuna Mining Corp | 8.97 | 0.40 | 4.67% | 11,506 | 4,363 |
| |
 TSND
| TerrAscend Corp | 0.47 | 0.02 | 4.44% | 168,170 | 116 |
| |
 OLA
| Orla Mining Ltd | 14.61 | 0.61 | 4.36% | 574,757 | 3,442 |
| |
 TRZ
| Transat A T Inc | 2.88 | 0.12 | 4.35% | 252,587 | 677 |
| |
 APM
| Andean Precious Metals Corporation | 3.27 | 0.13 | 4.14% | 89,769 | 252 |
| |
 PSD
| Pulse Seismic Inc | 3.56 | 0.14 | 4.09% | 50,899 | 114 |
| |
 RAY.A
| Stingray Group Inc | 10.41 | 0.40 | 4.00% | 48,374 | 166 |
| |
 IMP
| Intermap Technologies | 2.16 | 0.08 | 3.85% | 35,848 | 72 |
| |
 MGA
| Mega Uranium Ltd | 0.275 | 0.01 | 3.77% | 194,839 | 75 |
| |
 QBTC
| The Bitcoin Fund | 141.00 | 5.00 | 3.68% | 3,611 | 50 |
| |
 MTY
| MTY Food Group Inc | 45.31 | 1.60 | 3.66% | 60,787 | 496 |
| |
 GLXY
| Galaxy Digital Inc | | 27.62 | 0.97 | 3.64% | 786,085 | 4,519 |
|
 ELVA
| Electrovaya Inc | 4.85 | 0.17 | 3.63% | 18,880 | 137 |
| |
 QIPT
| Quipt Home Medical Corp | 2.57 | 0.09 | 3.63% | 16,300 | 74 |
| |
 FOOD
| Goodfood Market Corp | 0.145 | 0.005 | 3.57% | 113,688 | 36 |
| |
 CLS
| Celestica Inc | 220.29 | 7.21 | 3.38% | 191,563 | 7,265 |
| |
 SVB
| Silver Bull Resources Inc | 0.31 | 0.01 | 3.33% | 296,813 | 28 |
| |
 CEMX
| Cematrix Corp | 0.32 | 0.01 | 3.23% | 61,005 | 8 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.16 | 0.005 | 3.23% | 162,659 | 54 |
| |
 OR
| OR Royalties Inc | 36.46 | 1.13 | 3.20% | 315,371 | 1,952 |
| |
 PNE
| Pine Cliff Energy Ltd | 0.65 | 0.02 | 3.17% | 115,183 | 30 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.56 | 0.26 | 3.13% | 113,804 | 111 |
| |
 NG
| NovaGold Resources Inc | 6.26 | 0.19 | 3.13% | 502,115 | 2,174 |
| |
 SEA
| Seabridge Gold Inc | 20.78 | 0.61 | 3.02% | 91,151 | 625 |
| |
 FURY
| Fury Gold Mines Limited | 0.70 | 0.02 | 2.94% | 40,894 | 33 |
| |
 NGEX
| NGex Minerals Ltd | 16.89 | 0.48 | 2.93% | 353,659 | 1,950 |
| |
 PMET
| Patriot Battery Metals Inc | 2.82 | 0.08 | 2.92% | 113,192 | 356 |
| |
 ACQ
| AutoCanada Inc | 22.80 | 0.61 | 2.75% | 27,957 | 214 |
| |
 QETH.U
| The Ether Fund | 40.90 | 1.07 | 2.69% | 100 | 1 |
| |
 ORA
| Aura Minerals Inc | 37.35 | 0.97 | 2.67% | 45,799 | 312 |
| |
 OGI
| Organigram Global Inc | 1.98 | 0.05 | 2.59% | 56,325 | 113 |
| |
 ARE
| Aecon Group Inc | 21.07 | 0.53 | 2.58% | 351,586 | 2,082 |
| |
 CGI
| Canadian General Investments Limited | 40.18 | 1.00 | 2.55% | 23,451 | 30 |
| |
 WPM
| Wheaton Precious Metals Corp | 121.64 | 2.99 | 2.52% | 21,462 | 4,551 |
| |
 NFI
| NFI Group Inc | 18.40 | 0.45 | 2.51% | 325,730 | 1,980 |
| |
 STGO
| Steppe Gold Ltd | 1.24 | 0.03 | 2.48% | 62,666 | 97 |
| |
 SGY
| Surge Energy Inc | 6.65 | 0.16 | 2.47% | 924,689 | 2,075 |
| |
 HSLV
| Highlander Silver Corporation | 2.51 | 0.06 | 2.45% | 37,469 | 64 |
| |
 DNG
| Dynacor Group Inc | 4.63 | 0.11 | 2.43% | 66,955 | 272 |
| |
 CRWN
| Crown Capital Partners Inc | 0.85 | 0.02 | 2.41% | 500 | 1 |
| |
 PPTA
| Perpetua Resources Corp | 17.87 | 0.41 | 2.35% | 147,597 | 994 |
| |
 LUG
| Lundin Gold Inc | | 71.61 | 1.63 | 2.33% | 621,826 | 4,771 |
|
 BCHT
| Birchtech Corp | 0.88 | 0.02 | 2.33% | 1,000 | 2 |
| |
 AGF.B
| AGF Management Ltd | 12.86 | 0.29 | 2.31% | 98,012 | 378 |
| |
 BLX
| Boralex Inc | 32.30 | 0.71 | 2.25% | 46,861 | 2,281 |
| |
 PIC.A
| Premium Income Corporation | 6.83 | 0.15 | 2.25% | 63,793 | 162 |
| |
 EQX
| Equinox Gold Corp | 8.22 | 0.18 | 2.24% | 3,281,541 | 6,979 |
| |
 BRMI
| Boat Rocker Media Inc | 0.92 | 0.02 | 2.22% | 1,000 | 1 |
| |
 GOOS
| Canada Goose Holdings Inc | 17.72 | 0.38 | 2.19% | 381,185 | 2,227 |
| |
 LUC
| Lucara Diamond Corp | 0.235 | 0.005 | 2.17% | 8,500 | 4 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 32.19 | 0.68 | 2.16% | 48,632 | 885 |
| |
 MFI
| Maple Leaf Foods Inc | 29.63 | 0.62 | 2.14% | 263,227 | 1,669 |
| |
 QBTC.U
| The Bitcoin Fund | 102.89 | 2.11 | 2.09% | 1,664 | 17 |
| |
 NPI
| Northland Power Inc | 23.04 | 0.47 | 2.08% | 14,071 | 3,146 |
| |
 SII
| Sprott Inc | 95.53 | 1.94 | 2.07% | 45,024 | 439 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.46 | 0.09 | 2.06% | 13,700 | 84 |
| |
 NGT
| Newmont Corporation | 80.44 | 1.56 | 1.98% | 210,207 | 1,251 |
| |
 TXP
| Touchstone Exploration Inc | 0.26 | 0.005 | 1.96% | 17,500 | 8 |
| |
 AVCN
| Avicanna Inc | 0.265 | 0.005 | 1.92% | 186,000 | 15 |
| |
 DAY
| Ceridian HCM Holding Inc | 80.95 | 1.52 | 1.91% | 18,739 | 173 |
| |
 HUT
| Hut 8 Corp | 29.11 | 0.54 | 1.89% | 1,020,629 | 4,339 |
| |
 TVK
| TerraVest Industries Inc | 169.28 | 3.14 | 1.89% | 41,854 | 476 |
| |
 SEC
| Senvest Capital Inc | 337.25 | 6.25 | 1.89% | 601 | 5 |
| |
 GSY
| Goeasy Ltd | 173.46 | 3.19 | 1.87% | 50,668 | 427 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
