Spotify Technology Stock Price

16.89 (5.1%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
16.89 5.1% 348.30 19:55:27
Open Price Low Price High Price Close Price Prev Close
336.00 333.78 350.25 348.30 331.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,705 1,641,755 $ 343.47 $ 563,896,003 1,332,996 109.18 - 370.95
Last Trade Time Type Quantity Stock Price Currency
19:55:14 5 $ 347.26 USD

Spotify Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 66.03B 189.59M 126.56M $ 7.59B $ -605.70M -1.16 -74.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Spotify Technology News

Date Time Source News Article
1/10/202119:17Dow Jones NewsThe Top Stock Funds of 2020 -- Journal Report
1/10/202110:29Dow Jones NewsThe Top Stock Funds of 2020 -- Journal Report
1/08/202110:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/06/202119:44Dow Jones NewsRoblox Plans to Go Public Through Direct Listing
1/05/202106:00Business WireSpotify Technology S.A. to Announce Financial Results for..
12/25/202012:29Dow Jones NewsFrom Demi Moore to Matthew McConaughey, Screen Stars Are..
12/21/202011:15Business Wireスポティファイが2021年上半期に韓国に進出
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week349.83350.25317.01325.491,374,615-1.53-0.44%
1 Month329.81370.95305.51330.941,105,56518.495.61%
3 Months260.00370.95228.11297.511,590,93288.3033.96%
6 Months288.41370.95220.70275.751,586,63459.8920.77%
1 Year147.50370.95109.18225.841,909,874200.80136.14%
3 Years165.90370.95101.27177.961,820,743182.40109.95%
5 Years165.90370.95101.27177.961,820,743182.40109.95%

Spotify Technology Description

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.
Your Recent History
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:10:55