Spotify Technology Stock Price - SPOT

181.80
-0.04 (-0.02%)
181.84
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.79 -1.51% 181.84 180.30 188.22 184.23 184.63 17:43:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,313 1,199,542 $ 183.70 $ 220,356,021 1,823,268 109.18 - 196.75
Last Trade Time Type Quantity Stock Price Currency
17:50:38 1 $ 181.80 USD

Spotify Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.81B 185.95M 185.95M $ 7.59B $ -46.30M -1.16 -730.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.12M $ - 0.00% - -

more financials information »

Spotify Technology News

Date Time Source News Article
5/19/202016:21Dow Jones NewsSpotify Shares Climb Nearly 10% on Joe Rogan Podcast Deal
5/19/202015:39Dow Jones NewsSpotify Strikes Exclusive Podcast Deal With Joe Rogan --..
5/19/202015:13Dow Jones NewsSpotify Strikes Exclusive Podcast Deal With Joe Rogan
4/30/202003:02Dow Jones NewsSpotify Draws Users, but Ads Slip -- WSJ
4/29/202016:27Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
4/29/202016:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/202010:40Dow Jones NewsSpotify Adds Subscribers, Lowers Revenue Guidance Amid Ad..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.21191.62175.73183.361,478,802-1.37-0.75%
1 Month150.00196.75145.01178.131,947,70331.8421.23%
3 Months125.43196.75109.18148.321,739,13356.4144.97%
6 Months145.02196.75109.18147.881,522,69136.8225.39%
1 Year123.94196.75109.18143.351,527,30357.9046.72%
3 Years165.90198.99101.27148.621,752,48915.949.61%
5 Years165.90198.99101.27148.621,752,48915.949.61%

Spotify Technology Description

Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively.
Your Recent History
NYSE
SPOT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:07:19