We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOKY11
| Grupo Toky SA | 0.26 | 0.07 | 36.84% | 36,984 | |
 TOKY3
| Grupo Toky SA | 0.30 | 0.04 | 15.38% | 943,800 | |
 OIBR3
| Oi | 0.11 | 0.01 | 10.00% | 450,100 | |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.45 | 0.79 | 6.78% | 57,376 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.92 | 0.12 | 6.67% | 3,500 | |
 BALM4
| Baumer Sa | 16.99 | 0.95 | 5.92% | 400 | |
 EKTR4
| Elektro Redes SA | 39.97 | 1.94 | 5.10% | 100 | |
 ARND3
| Arandu Investimentos SA | 0.65 | 0.03 | 4.84% | 900 | |
 JSLG3
| JSL S.A. | 5.69 | 0.26 | 4.79% | 49,516 | |
 FICT3
| Fictor Alimentos SA | 0.23 | 0.01 | 4.55% | 2,400 | |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.38 | 0.35 | 4.36% | 36,676 | |
 HAGA4
| Haga Sa Ind Com | 1.57 | 0.06 | 3.97% | 19,400 | |
 HBOR3
| Helbor Empreendimentos Sa | 2.26 | 0.08 | 3.67% | 12,032 | |
 LOGN3
| Log-In Logistica Intermodal SA | 27.94 | 0.95 | 3.52% | 24,800 | |
 PCAR3
| Pao de Acucar Group | 2.37 | 0.08 | 3.49% | 43,012 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.01 | -12.50% | 59,188 | |
 VVEO3
| CM Hospitalar SA | 0.63 | -0.07 | -10.00% | 34,100 | |
 PDTC3
| Padtec Holding S.A. | 1.34 | -0.14 | -9.46% | 2,764 | |
 PMAM3
| Paranapanema SA | 0.23 | -0.02 | -8.00% | 38,848 | |
 BMEB4
| Banco Mercantil Do Brasil SA | 62.00 | -4.18 | -6.32% | 37,400 | |
 MBRF3
| MBRF Global Foods Company SA | 16.88 | -1.12 | -6.22% | 4,668 | |
 TASA3
| Taurus Armas | 4.92 | -0.32 | -6.11% | 39,100 | |
 OIBR4
| Oi | 0.80 | -0.05 | -5.88% | 1,000 | |
 SNSY3
| Sansuy Sa Ind Plasticos | 9.20 | -0.55 | -5.64% | 100 | |
 DASA3
| Diagnosticos da America S.A | 2.64 | -0.15 | -5.38% | 63,540 | |
 HBSA3
| Hidrovias DO Brasil SA | 3.46 | -0.19 | -5.21% | 60,124 | |
 INEP3
| Inepar Sa Ind Construcoes | 2.21 | -0.12 | -5.15% | 6,000 | |
 RAIZ4
| Raizen S.A | 0.38 | -0.02 | -5.00% | 25,780 | |
 LUXM4
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | 2.94 | -0.15 | -4.85% | 13,900 | |
 AZEV3
| Azevedo Travassos Sa | 1.85 | -0.09 | -4.64% | 39,092 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SIMH3
| Simpar SA | 7.88 | 0.13 | 1.68% | 4,917,200 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | 0.00 | 0.00% | 4,643,400 | |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.50 | 0.08 | 0.52% | 3,028,700 | |
 INTB3
| Intelbras S.A | 13.40 | 0.23 | 1.75% | 2,419,800 | |
 TEND3
| Construtora Tenda Sa | 37.32 | -0.09 | -0.24% | 2,415,200 | |
 FIQE3Q
| Unifique Telecomunicacoes SA | 5.62 | 0.00 | 0.00% | 1,533,800 | |
 DXCO3
| Dexco S.A. | 4.92 | -0.03 | -0.61% | 1,257,800 | |
 CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.44 | -0.07 | -0.32543% | 1,050,900 | |
| TOKY3
| Grupo Toky SA | 0.30 | 0.04 | 15.38% | 943,800 | |
 TUPY3
| Tupy Sa | 14.88 | 0.08 | 0.54% | 818,600 | |
 AXIA3Q
| Axia Energia | 54.40 | 0.00 | 0.00% | 625,000 | |
| OIBR3
| Oi | 0.11 | 0.01 | 10.00% | 450,100 | |
 MILS3Q
| Mills Locacao Servicos e Logistica S.A | 15.38 | 0.00 | 0.00% | 446,400 | |
 PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 10.87 | 0.04 | 0.37% | 436,500 | |
 TOTS3Q
| Totvs Sa | 29.47 | 0.00 | 0.00% | 346,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BBAS3
| Banco do Brasil SA | 19.99 | 0.26 | 1.32% | 53,780 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.90 | 0.05 | 0.17% | 43,832 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.96 | 0.13 | 0.343643% | 65,312 | |
 ITUB4
| Itau Unibanco Holding SA | 42.45 | 0.01 | 0.023563% | 51,192 | |
 NATU3
| Natura Cosmeticos SA | 8.24 | -0.34 | -3.96% | 23,996 | |
 BPAC11
| Banco BTG Pactual S.A. | 54.58 | 0.58 | 1.07% | 63,848 | |
 LREN3
| Lojas Renner Sa | 14.80 | -0.06 | -0.40% | 53,680 | |
 SUZB3
| Suzano SA | 40.58 | -0.01 | -0.02% | 45,968 | |
 VIVT3
| Telefonica Brasil SA | 34.66 | 0.88 | 2.61% | 56,264 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.50 | 0.10 | 0.746269% | 49,936 | |
 RENT3
| Localiza Rent A Car | 41.38 | 0.30 | 0.73% | 5,924 | |
 BBDC4
| Bco Bradesco Sa | 18.17 | 0.05 | 0.275938% | 30,588 | |
 CSNA3
| Cia Siderurgica Nacional | 4.63 | 0.04 | 0.87% | 59,336 | |
 RDOR3
| Rede DOr Sao Luiz SA | 35.67 | 0.65 | 1.86% | 32,676 | |
 VALE3
| Vale SA | 78.09 | 0.12 | 0.15% | 17,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 172,347.00 | 594.00 | 0.35% | 75,227 | |
| EKTR4
| Elektro Redes SA | 39.97 | 1.94 | 5.10% | 100 | |
 UNIP3
| Unipar Carbocloro SA | 58.00 | 1.60 | 2.84% | 3,100 | |
 EMBJ3
| Embraer SA | 83.15 | 1.28 | 1.56% | 24,640 | |
 ENGI11
| Energisa Sa | 48.64 | 1.23 | 2.59% | 59,788 | |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 40.88 | 1.03 | 2.58% | 42,012 | |
| LOGN3
| Log-In Logistica Intermodal SA | 27.94 | 0.95 | 3.52% | 24,800 | |
| BALM4
| Baumer Sa | 16.99 | 0.95 | 5.92% | 400 | |
 ENMT3
| Energisa | 38.70 | 0.91 | 2.41% | 300 | |
| VIVT3
| Telefonica Brasil SA | 34.66 | 0.88 | 2.61% | 56,264 | |
 CPFE3
| Cpfl Energia Sa | 45.14 | 0.88 | 1.99% | 948 | |
| GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.45 | 0.79 | 6.78% | 57,376 | |
 ALUP11
| Alupar Unt N2 | 32.87 | 0.66 | 2.05% | 36,140 | |
| RDOR3
| Rede DOr Sao Luiz SA | 35.67 | 0.65 | 1.86% | 32,676 | |
 EQTL3
| Equatorial Energia | 39.39 | 0.65 | 1.68% | 35,920 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMEB4
| Banco Mercantil Do Brasil SA | 62.00 | -4.18 | -6.32% | 37,400 | |
 RSUL4
| Metalurgica Riosulense S.A. | 52.82 | -2.02 | -3.68% | 5,300 | |
| MBRF3
| MBRF Global Foods Company SA | 16.88 | -1.12 | -6.22% | 4,668 | |
 ENMT4
| Energisa | 36.60 | -1.09 | -2.89% | 600 | |
 ISAE3
| Isa Energia Brasil S.A. | 32.00 | -1.03 | -3.12% | 3,600 | |
 CGAS3
| Cia Gas Sao Paulo Comgas | 125.15 | -0.85 | -0.67% | 200 | |
 EUCA4
| Eucatex Sa Ind Com | 23.01 | -0.83 | -3.48% | 40,600 | |
 MTSA4
| Metisa Metalurgica Timboense Sa | 46.91 | -0.78 | -1.64% | 1,100 | |
 BRAV3
| Brava Energia | 17.81 | -0.69 | -3.73% | 46,176 | |
 ORVR3
| Orizon Valorizacao De Residuos SA | 78.81 | -0.67 | -0.84% | 12,632 | |
 BMEB3
| Banco Mercantil Do Brasil SA | 49.95 | -0.65 | -1.28% | 8,600 | |
| SNSY3
| Sansuy Sa Ind Plasticos | 9.20 | -0.55 | -5.64% | 100 | |
 BGIP4
| Bco Estado Sergipe Sa Banese | 33.08 | -0.43 | -1.28% | 900 | |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 45.39 | -0.41 | -0.90% | 500 | |
 SMTO3
| Sao Martinho Sa | 15.54 | -0.39 | -2.45% | 8,988 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 172,347.00 | 594.00 | 0.35% | 75,227 | |
 BPAC11Q
| Banco BTG Pactual S.A. | 54.50 | 0.00 | 0.00% | 135,000 | |
| AXIA3Q
| Axia Energia | 54.40 | 0.00 | 0.00% | 625,000 | |
 SUZB3Q
| Suzano SA | 40.73 | 0.00 | 0.00% | 300,000 | |
| TEND3
| Construtora Tenda Sa | 37.32 | -0.09 | -0.24% | 2,415,200 | |
| TOTS3Q
| Totvs Sa | 29.47 | 0.00 | 0.00% | 346,200 | |
 BMOB3
| Bemobi Mobile Tech S.A. | 23.85 | -0.29 | -1.20% | 332,000 | |
| CYRE4
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.44 | -0.07 | -0.32543% | 1,050,900 | |
| MILS3
| Mills Locacao Servicos e Logistica S.A | 15.50 | 0.08 | 0.52% | 3,028,700 | |
| MILS3Q
| Mills Locacao Servicos e Logistica S.A | 15.38 | 0.00 | 0.00% | 446,400 | |
| TUPY3
| Tupy Sa | 14.88 | 0.08 | 0.54% | 818,600 | |
| INTB3
| Intelbras S.A | 13.40 | 0.23 | 1.75% | 2,419,800 | |
| PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | 10.87 | 0.04 | 0.37% | 436,500 | |
| SIMH3
| Simpar SA | 7.88 | 0.13 | 1.68% | 4,917,200 | |
| FIQE3Q
| Unifique Telecomunicacoes SA | 5.62 | 0.00 | 0.00% | 1,533,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
