PLUS1
178.09
3.36 (1.92%)
3.36 (1.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.36 | 1.92% | 178.09 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 178.08 | 172.35 | 179.47 | 173.07 | 174.73 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199,786 | 32,414,378 | $ 177.51 | $ 5,753,819,514 | 38,729,384 | 89.00 - 391.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 4 | $ 178.15 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 100.52B | 564.45M | 564.16M | $ 76.56B | $ -3.31B | -1.19 | -30.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.04M | $ 8.22 | 4.62% | - | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/15/2020 | 03:02 | Dow Jones News | U.S. Probes Boeing-NASA Contacts -- WSJ |
| 8/14/2020 | 15:52 | Dow Jones News | U.S. Probes Former NASA Official's Contacts With Boeing.. |
| 8/13/2020 | 14:00 | PR Newswire (US) | Boeing Recognized for Sustainability Leadership |
| 8/13/2020 | 13:10 | PR Newswire (US) | US Department of the Air Force-Boeing X-37B Team Wins.. |
| 8/12/2020 | 08:29 | Dow Jones News | Aerospace Suppliers Brace for Hard Landing |
| 8/12/2020 | 04:28 | Dow Jones News | Icelandair Reaches Deal With Creditors, Reduced Boeing MAX.. |
| 8/08/2020 | 03:02 | Dow Jones News | Key Player in 737 MAX Probe Leaves Southwest -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 189.97 | 168.70 | 177.10 | 35,818,492 | 6.59 | 3.84% |
| 1 Month | 178.41 | 189.97 | 153.41 | 172.19 | 33,643,271 | -0.32 | -0.18% |
| 3 Months | 141.01 | 234.20 | 135.11 | 181.73 | 47,006,853 | 37.08 | 26.3% |
| 6 Months | 342.30 | 344.50 | 89.00 | 166.17 | 38,632,340 | -164.21 | -47.97% |
| 1 Year | 328.42 | 391.00 | 89.00 | 188.23 | 22,047,616 | -150.33 | -45.77% |
| 3 Years | 236.01 | 446.49 | 89.00 | 232.21 | 10,407,141 | -57.92 | -24.54% |
| 5 Years | 144.61 | 446.49 | 89.00 | 216.50 | 7,680,444 | 33.48 | 23.15% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
