Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,363,473 |
|
|||||
| News | - | ||||||
| Day High | 238.30 | Low High |
|||||
| Day Low | 230.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.18% | 237.32 | 19:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.90 | 230.00 | 238.30 | 237.33 | 236.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101,134 | 6,363,473 | $ 236.40 | $ 1,504,334,690 | - | 174.62 - 243.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 26 | $ 237.32 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.58B | 604.98M | - | 66.61B | -4.94B | -8.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 239.23 | 224.9957 | 233.90 | 5,846,214 | 12.32 | 5.48% |
| 1 Month | 193.17 | 239.23 | 192.56 | 217.55 | 5,990,456 | 44.15 | 22.86% |
| 3 Months | 209.18 | 239.23 | 176.25 | 199.40 | 5,537,523 | 28.14 | 13.45% |
| 6 Months | 208.09 | 243.10 | 176.25 | 210.86 | 5,452,442 | 29.23 | 14.05% |
| 1 Year | 176.28 | 243.10 | 174.62 | 207.19 | 5,724,189 | 61.04 | 34.63% |
| 3 Years | 238.69 | 278.5671 | 113.02 | 203.48 | 9,154,349 | -1.37 | -0.57% |
| 5 Years | 332.35 | 446.49 | 89.00 | 204.87 | 12,168,827 | -95.03 | -28.59% |
Boeing Description
| Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |
