Boeing Stock Price - BA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 349.00 ▲ 1.84 (0.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing BA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 347.16 0.00 0.00 0.00 347.16 08:21:51
Stock Trades Traded Volume Average Volume 52 Week Range
145 11,346 7,752,747 292.47 - 446.49
Last Trade Time Type Quantity Stock Price Currency
08:21:51 formt 100 $ 349.00 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 195.32B 562.63M $ 10.46B 18.05 19.40 564.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 8.22 2.37% 05/09/2019 15.07k 0.00%

more financials information »

Boeing News

Date Time Source News Article
6/17/201908:31PR Newswire (US)Boeing, International Airlines Group Build on 777X Order..
6/17/201906:09Dow Jones NewsAirbus Jumps Ahead of Boeing in Midsize-Plane Battle
6/16/201920:22Dow Jones NewsTrials Near for Boeing 737 MAX Fix -- Update
6/16/201914:39Dow Jones NewsTrials Near for Boeing 737 MAX Fix -- Update
6/16/201911:29Dow Jones NewsBoeing CEO Promises Greater Transparency on 737 MAX
6/14/201918:27Dow Jones NewsBoeing Gets Five-Year, $6.53 Billion Contract Modification..
6/14/201916:44Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356357.67342.795349.19982M3M3M-8.84-2.48%
1 Month353365330.67350.36022M5M3M-5.84-1.65%
3 Months365399.95330.67367.67932M14M5M-17.84-4.89%
6 Months316.91446.49292.4704372.71122M37M6M30.259.55%
1 Year353.19446.49292.4704364.08151M37M5M-6.03-1.71%
3 Years129.83446.49122.35288.3785666k37M4M217.33167.40%
5 Years132.1446.49102.1224.68572k37M4M215.06162.80%

Boeing Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:39:57