Boeing Stock Price

-1.68 (-0.82%)
Volume 13,794,047
Bid Price
Ask Price
News (1)
Day High 204.80


52 Week Range


Day Low 192.51
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -0.82% 203.7601 17:32:13
Open Price Low Price High Price Close Price Prev Close
199.84 192.51 204.80 204.20 205.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
201,112 13,794,047 $ 197.95 $ 2,730,592,160 - 185.26 - 278.5671
Last Trade Time Type Quantity Stock Price Currency
17:33:15 1 $ 203.88 USD


Draw Mode:

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 119.75B 587.70M 587.41M $ 58.16B $ -157.03M -20.88 -13.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.06 - 754.00 0.70%

more financials information »

Boeing News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.34229.67192.51214.809,362,377-20.58-9.17%
1 Month202.03229.67192.51213.069,212,4951.730.86%
3 Months207.00233.94185.26209.9710,032,562-3.24-1.57%
6 Months219.65241.15185.26215.319,365,880-15.89-7.23%
1 Year203.31278.5671185.26227.5111,973,1100.45010.22%
3 Years359.17446.4989.00210.8715,529,295-155.41-43.27%
5 Years158.58446.4989.00222.1810,811,99345.1828.49%

Boeing Description

Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 22:48:50