PLUS1
204.31
-5.60 (-2.67%)
-5.60 (-2.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.60 | -2.67% | 204.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.96 | 204.20 | 209.25 | 204.32 | 209.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 123,170 | 11,103,441 | $ 206.18 | $ 2,289,346,327 | 17,737,598 | 89.00 - 349.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 10 | $ 204.30 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 115.34B | 564.53M | 564.24M | $ 76.56B | $ -6.25B | -1.19 | -25.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 4.02% | - | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2021 | 17:01 | Dow Jones News | NASA's Delayed Deep-Space Rocket Suffers Test Failure on the.. |
| 1/17/2021 | 01:40 | Dow Jones News | NASA's Delayed Deep-Space Rocket Suffers Test Failure on the.. |
| 1/16/2021 | 00:29 | Dow Jones News | Boeing's Other Big Problem: Fixing Its Space Program |
| 1/15/2021 | 16:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/15/2021 | 16:40 | TipRanks | Boeing: DoJ Settlement Offers a Modest Positive, Says.. |
| 1/15/2021 | 16:05 | PR Newswire (US) | Boeing Elects Lynne Doughtie to Board of Directors,.. |
| 1/15/2021 | 10:44 | Dow Jones News | Prosecutors Credited Boeing for Compliance, Organizational.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.53 | 214.19 | 201.01 | 208.44 | 12,889,894 | -9.22 | -4.32% |
| 1 Month | 222.05 | 224.4022 | 201.01 | 212.89 | 13,781,283 | -17.74 | -7.99% |
| 3 Months | 169.99 | 244.08 | 141.58 | 203.80 | 20,329,186 | 34.32 | 20.19% |
| 6 Months | 185.04 | 244.08 | 141.58 | 182.42 | 23,397,106 | 19.27 | 10.41% |
| 1 Year | 332.35 | 349.95 | 89.00 | 175.75 | 28,853,421 | -128.04 | -38.53% |
| 3 Years | 339.90 | 446.49 | 89.00 | 220.46 | 12,912,695 | -135.59 | -39.89% |
| 5 Years | 125.80 | 446.49 | 89.00 | 213.09 | 9,159,367 | 78.51 | 62.41% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
