PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 349.85 ▼ -0.15 (-0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.6% | 350.00 | 350.08 | 338.50 | 342.10 | 347.90 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,328 | 7,375,640 | $ 345.54 | $ 2,548,578,056 | 4,402,302 | 292.4704 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | 20 | $ 349.50 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 196.98B | 562.79M | $ 10.46B | 17.85 | 53.30 | 559.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.10M | $ 6.84 | 1.95% | 11/07/19 | 12.00 | 0.70% |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 19:04 | Dow Jones News | FAA Probes Alleged Production Issues at Boeing Plant --.. |
| 12/11/2019 | 18:02 | Dow Jones News | FAA Probes Alleged Production Issues at Boeing Plant |
| 12/11/2019 | 17:53 | Dow Jones News | U.S. Stocks Gain After Fed Decision |
| 12/11/2019 | 17:01 | Dow Jones News | U.S. Stocks Gain After Fed Decision |
| 12/11/2019 | 15:07 | Dow Jones News | U.S. Stocks Gain After Fed Decision |
| 12/11/2019 | 13:47 | Dow Jones News | Internal FAA Review Saw High Risk of 737 MAX Crashes |
| 12/11/2019 | 12:43 | Dow Jones News | U.S. Stocks Mixed Ahead of Fed Decision |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.70 | 356.01 | 338.50 | 349.15 | 3,258,859 | -4.70 | -1.33% |
| 1 Month | 361.50 | 375.6026 | 338.50 | 362.47 | 3,812,947 | -11.50 | -3.18% |
| 3 Months | 383.25 | 391.00 | 324.40 | 359.96 | 4,349,028 | -33.25 | -8.68% |
| 6 Months | 354.95 | 391.00 | 316.97 | 357.82 | 4,392,429 | -4.95 | -1.39% |
| 1 Year | 333.25 | 446.49 | 292.4704 | 365.95 | 5,178,852 | 16.75 | 5.03% |
| 3 Years | 156.00 | 446.49 | 153.06 | 319.50 | 4,132,823 | 194.00 | 124.36% |
| 5 Years | 125.22 | 446.49 | 102.10 | 249.63 | 3,995,394 | 224.78 | 179.51% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
