PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 344.87 ▲ 0.87 (0.25%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -25.06 | -6.79% | 344.00 | 369.35 | 344.01 | 369.00 | 369.06 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151,651 | 13,568,415 | $ 353.35 | $ 4,794,364,162 | 3,644,035 | 292.4704 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:40 | formt | 300 | $ 344.87 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 193.57B | 562.71M | $ 10.46B | 17.85 | 43.20 | 559.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.08M | $ 6.84 | 1.99% | 08/08/19 | 12.00 | 0.70% |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 20:00 | Dow Jones News | Boeing Pilot Raised Concerns About 737 MAX Years Before.. |
| 10/18/2019 | 15:50 | Dow Jones News | Senior Boeing Pilot Told Colleague He Unintentionally Misled.. |
| 10/18/2019 | 15:35 | Dow Jones News | Boeing Down Over 6%, On Pace for Largest Percent Decrease In.. |
| 10/18/2019 | 13:46 | Dow Jones News | FAA Criticizes Boeing Over 737 MAX Messages -- Update |
| 10/18/2019 | 13:39 | Dow Jones News | FAA Criticizes Boeing Over 737 MAX Messages |
| 10/17/2019 | 10:19 | Dow Jones News | Airbus Enters Race for Non-Stop U.S.-Australia Flights |
| 10/17/2019 | 08:00 | GlobeNewswire Inc. | Boeing Awards $48 Million A-10 Re-Winging Contract to CPI.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373 | 378.7 | 344 | 372.7728 | 3M | -29 | -7.77% |
| 1 Month | 384.11 | 391 | 344 | 376.2430 | 3M | -40.11 | -10.44% |
| 3 Months | 346.2 | 391 | 316.97 | 358.8451 | 4M | -2.2 | -0.64% |
| 6 Months | 377.62 | 391 | 316.97 | 360.1484 | 4M | -33.62 | -8.90% |
| 1 Year | 364.82 | 446.49 | 292.4704 | 365.1357 | 5M | -20.82 | -5.71% |
| 3 Years | 135.03 | 446.49 | 134.25 | 310.3706 | 4M | 208.97 | 154.76% |
| 5 Years | 123.79 | 446.49 | 102.1 | 242.0732 | 4M | 220.21 | 177.89% |
Boeing Description
| Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2018, Boeing generated over $100 billion in sales. |
