Boeing Stock Price - BA

2.25 (1.72%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-18.44 -12.36% 130.70 130.00 144.38 138.91 149.14 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
414,562 41,901,772 $ 135.22 $ 5,666,154,548 24,181,170 89.00 - 399.95
Last Trade Time Type Quantity Stock Price Currency
19:59:52 5 $ 132.95 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.74B 564.23M $ 10.46B -1.19 -116.05 560.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.53M $ 8.22 6.29% 02/13/20 14.00 -

more financials information »

Boeing News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.90186.48130.00163.2357,591,718-24.20-15.62%
1 Month284.55287.0089.00150.0737,165,697-153.85-54.07%
3 Months332.40349.9589.00194.5918,518,588-201.70-60.68%
6 Months381.70382.899589.00231.2211,410,734-251.00-65.76%
1 Year385.80399.9589.00269.278,067,027-255.10-66.12%
3 Years177.08446.4989.00294.905,448,605-46.38-26.19%
5 Years150.05446.4989.00247.094,709,688-19.35-12.9%

Boeing Description

Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 04:21:28