PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 315.25 ▼ -1.31 (-0.41%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.01% | 316.56 | 319.355 | 314.00 | 318.05 | 316.60 | 18:33:41 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,725 | 5,495,560 | $ 316.37 | $ 1,738,632,515 | 8,178,510 | 302.72 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:35:11 | 8 | $ 315.03 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 178.16B | 562.79M | $ 10.46B | 17.85 | 49.20 | 559.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.34M | $ 6.84 | 2.16% | 02/13/20 | 12.00 | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/28/2020 | 03:02 | Dow Jones News | Arconic Faces MAX-Related Cuts In Sales, Jobs, but Profit.. |
| 1/27/2020 | 19:20 | PR Newswire (US) | Boeing and Embraer Welcome Brazilian Approval |
| 1/27/2020 | 18:50 | Dow Jones News | Arconic Considers Job Cuts Due to Boeing 737 MAX Production.. |
| 1/27/2020 | 15:54 | Dow Jones News | Boeing to Receive More Than $12 Billion in Financing Amid.. |
| 1/27/2020 | 14:48 | Dow Jones News | Arconic Considers Job Cuts Due to MAX Production Halt |
| 1/27/2020 | 05:23 | Dow Jones News | Stocks to Watch: Alphabet, Boeing, Discover, Kraft Heinz |
| 1/25/2020 | 19:13 | PR Newswire (US) | New Boeing 777X Completes Successful First Flight |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.50 | 326.5999 | 302.72 | 315.10 | 14,563,036 | -5.94 | -1.84% |
| 1 Month | 325.55 | 344.19 | 302.72 | 323.81 | 8,725,439 | -8.99 | -2.76% |
| 3 Months | 355.23 | 375.6026 | 302.72 | 337.28 | 6,396,276 | -38.67 | -10.89% |
| 6 Months | 344.99 | 391.00 | 302.72 | 345.22 | 5,274,641 | -28.43 | -8.24% |
| 1 Year | 361.00 | 446.49 | 302.72 | 362.00 | 5,705,938 | -44.44 | -12.31% |
| 3 Years | 165.92 | 446.49 | 160.82 | 324.71 | 4,349,706 | 150.64 | 90.79% |
| 5 Years | 136.30 | 446.49 | 102.10 | 256.42 | 4,092,918 | 180.26 | 132.25% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
