PLUS1
243.52
-4.66 (-1.88%)
-4.66 (-1.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
113.89
High
278.5671
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.66 | -1.88% | 243.52 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.00 | 242.22 | 247.00 | 244.15 | 248.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133,705 | 9,249,365 | $ 244.07 | $ 2,257,456,351 | 14,431,541 | 113.89 - 278.5671 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 10 | $ 243.60 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 137.47B | 564.53M | 564.24M | $ 76.56B | $ -6.25B | -1.19 | -26.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 3.38% | - | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 02:13 | PR Newswire (US) | Dubai Aerospace Enterprise Orders 15 Boeing 737 MAX Jets |
| 4/19/2021 | 21:08 | TipRanks | Boeing Stock Is Heading to $300, Says Analyst |
| 4/19/2021 | 12:19 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/16/2021 | 18:57 | Dow Jones News | NASA Picks SpaceX to Build New Lunar Lander -- 2nd Update |
| 4/16/2021 | 17:30 | Dow Jones News | NASA Picks SpaceX to Build New Lunar Lander -- Update |
| 4/16/2021 | 15:26 | Dow Jones News | Boeing 737 MAX Electrical Problem Affects More Locations on.. |
| 4/16/2021 | 13:53 | Seeking Alpha | Boeing 737 MAX inspections find more electrical problems -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.65 | 258.37 | 242.22 | 250.99 | 12,551,954 | -7.13 | -2.84% |
| 1 Month | 255.82 | 260.48 | 231.70 | 249.63 | 14,985,010 | -12.30 | -4.81% |
| 3 Months | 203.31 | 278.5671 | 191.8504 | 234.81 | 16,651,215 | 40.21 | 19.78% |
| 6 Months | 169.03 | 278.5671 | 141.58 | 216.68 | 17,953,144 | 74.49 | 44.07% |
| 1 Year | 147.10 | 278.5671 | 113.89 | 185.18 | 26,954,442 | 96.42 | 65.55% |
| 3 Years | 340.19 | 446.49 | 89.00 | 217.40 | 13,791,238 | -96.67 | -28.42% |
| 5 Years | 132.57 | 446.49 | 89.00 | 217.58 | 9,687,084 | 110.95 | 83.69% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
