PLUS1
132.95
2.25 (1.72%)
2.25 (1.72%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -18.44 | -12.36% | 130.70 | 130.00 | 144.38 | 138.91 | 149.14 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 414,562 | 41,901,772 | $ 135.22 | $ 5,666,154,548 | 24,181,170 | 89.00 - 399.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 5 | $ 132.95 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 73.74B | 564.23M | $ 10.46B | -1.19 | -116.05 | 560.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.53M | $ 8.22 | 6.29% | 02/13/20 | 14.00 | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 14:18 | Dow Jones News | Boeing to Emerge as Big Stimulus Winner |
| 3/27/2020 | 08:18 | Dow Jones News | Safran Trades Down After It Scraps Dividend, Withdraws.. |
| 3/26/2020 | 03:02 | Dow Jones News | Congress Set to Curb Buybacks Of Shares -- WSJ |
| 3/26/2020 | 00:20 | Dow Jones News | Senate Passes Massive Stimulus Package |
| 3/25/2020 | 22:13 | Dow Jones News | Senate Moves Towards Vote on Coronavirus Stimulus Package |
| 3/25/2020 | 22:07 | Dow Jones News | Senate Moves Towards Vote on Coronavirus Stimulus Package |
| 3/25/2020 | 20:26 | Dow Jones News | Coronavirus Stimulus Package Hits Last-Minute Snags -- 6th.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.90 | 186.48 | 130.00 | 163.23 | 57,591,718 | -24.20 | -15.62% |
| 1 Month | 284.55 | 287.00 | 89.00 | 150.07 | 37,165,697 | -153.85 | -54.07% |
| 3 Months | 332.40 | 349.95 | 89.00 | 194.59 | 18,518,588 | -201.70 | -60.68% |
| 6 Months | 381.70 | 382.8995 | 89.00 | 231.22 | 11,410,734 | -251.00 | -65.76% |
| 1 Year | 385.80 | 399.95 | 89.00 | 269.27 | 8,067,027 | -255.10 | -66.12% |
| 3 Years | 177.08 | 446.49 | 89.00 | 294.90 | 5,448,605 | -46.38 | -26.19% |
| 5 Years | 150.05 | 446.49 | 89.00 | 247.09 | 4,709,688 | -19.35 | -12.9% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
