Boeing Stock Price

-4.75 (-3.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.75 -3.2% 143.54 15:54:01
Close Price Low Price High Price Open Price Previous Close
141.58 149.1699 147.08 148.29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
175,872 14,079,215 $ 144.22 $ 2,030,533,531 21,532,937 89.00 - 375.6026
Last Trade Time Type Quantity Stock Price Currency
15:54:01 100 $ 143.54 USD

Boeing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 80.86B 564.45M 564.16M $ 76.56B $ -6.65B -1.19 -12.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.72M $ 8.22 5.74% 31.05k -

more financials information »

Boeing News

Date Time Source News Article
10/30/202010:00PR Newswire (US)Boeing Commits $1.3 Million to Support Indigenous..
10/30/202008:00Dow Jones NewsCorrection to Airbus Article on Oct. 29
10/30/202006:04Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
10/29/202009:24Dow Jones NewsCorrection to Airbus Stems Cash Losses Article
10/29/202009:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/29/202007:40Dow Jones NewsAirbus Stems Cash Losses, Warns of Delayed Recovery
10/28/202015:08Dow Jones NewsBoeing Cutting More Jobs in Response to Pandemic -- Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.99170.26141.58154.8115,209,647-26.45-15.56%
1 Month162.07175.56141.58163.4418,752,003-18.53-11.43%
3 Months171.50189.97141.58167.1922,601,713-27.96-16.3%
6 Months137.89234.20113.89171.7534,196,5845.654.1%
1 Year346.63375.602689.00177.8525,687,815-203.09-58.59%
3 Years255.45446.4989.00223.2111,706,122-111.91-43.81%
5 Years147.40446.4989.00212.608,437,642-3.86-2.62%

Boeing Description

Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:09:02