PLUS1
212.72
-0.64 (-0.3%)
-0.64 (-0.3%)
Upgrade to Real-Time
Afterhours (Closed)
Low
141.58
High
278.5671
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.64 | -0.3% | 212.72 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.22 | 211.91 | 215.37 | 213.36 | 213.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,899 | 7,944,216 | $ 213.12 | $ 1,693,098,086 | - | 141.58 - 278.5671 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:49 | 6 | $ 212.74 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 124.69B | 586.15M | 585.87M | $ 58.16B | $ -8.39B | -20.88 | -13.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.06 | - | 33.73k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.16 | 216.31 | 209.88 | 212.85 | 8,252,404 | -2.44 | -1.13% |
| 1 Month | 212.52 | 223.84 | 209.88 | 216.18 | 8,434,611 | 0.20 | 0.09% |
| 3 Months | 250.75 | 252.30 | 204.80 | 225.51 | 10,535,092 | -38.03 | -15.17% |
| 6 Months | 254.70 | 267.3693 | 204.80 | 236.42 | 12,149,530 | -41.98 | -16.48% |
| 1 Year | 164.97 | 278.5671 | 141.58 | 214.17 | 15,711,524 | 47.75 | 28.94% |
| 3 Years | 359.28 | 446.49 | 89.00 | 214.98 | 14,886,597 | -146.56 | -40.79% |
| 5 Years | 127.50 | 446.49 | 89.00 | 221.35 | 10,351,585 | 85.22 | 66.84% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
