PLUS1
203.7601
-1.68 (-0.82%)
-1.68 (-0.82%)
Upgrade to Real-Time
Afterhours
| Volume | 13,794,047 |
|
|||||
| News | (1) | ||||||
| Day High | 204.80 | Low High |
|||||
| Day Low | 192.51 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.68 | -0.82% | 203.7601 | 17:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.84 | 192.51 | 204.80 | 204.20 | 205.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 201,112 | 13,794,047 | $ 197.95 | $ 2,730,592,160 | - | 185.26 - 278.5671 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:15 | 1 | $ 203.88 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 119.75B | 587.70M | 587.41M | $ 58.16B | $ -157.03M | -20.88 | -13.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.06 | - | 754.00 | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.34 | 229.67 | 192.51 | 214.80 | 9,362,377 | -20.58 | -9.17% |
| 1 Month | 202.03 | 229.67 | 192.51 | 213.06 | 9,212,495 | 1.73 | 0.86% |
| 3 Months | 207.00 | 233.94 | 185.26 | 209.97 | 10,032,562 | -3.24 | -1.57% |
| 6 Months | 219.65 | 241.15 | 185.26 | 215.31 | 9,365,880 | -15.89 | -7.23% |
| 1 Year | 203.31 | 278.5671 | 185.26 | 227.51 | 11,973,110 | 0.4501 | 0.22% |
| 3 Years | 359.17 | 446.49 | 89.00 | 210.87 | 15,529,295 | -155.41 | -43.27% |
| 5 Years | 158.58 | 446.49 | 89.00 | 222.18 | 10,811,993 | 45.18 | 28.49% |
Boeing Description
| Boeing is a major aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment generally produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
