PLUS1
174.09
-4.27 (-2.39%)
-4.27 (-2.39%)
Upgrade to Real-Time
Regular Market
| Volume | 2,756,970 |
|
|||||
| News | (1) | ||||||
| Day High | 177.14 | Low High |
|||||
| Day Low | 173.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.27 | -2.39% | 174.09 | 12:38:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.45 | 173.38 | 177.14 | 178.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,727 | 2,756,970 | $ 174.98 | $ 482,401,019 | - | 113.02 - 229.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:47 | 6 | $ 174.09 | USD |
Period:
Draw Mode:
Boeing Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 103.75B | 595.98M | 595.77M | $ 62.29B | $ -8.68B | -7.16 | -12.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 31.78k | 0.70% |
Boeing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.53 | 178.46 | 171.00 | 174.06 | 3,556,039 | 1.56 | 0.9% |
| 1 Month | 141.90 | 179.32 | 139.52 | 164.66 | 7,699,071 | 32.19 | 22.68% |
| 3 Months | 152.39 | 179.32 | 120.99 | 147.14 | 7,689,438 | 21.70 | 14.24% |
| 6 Months | 130.79 | 179.32 | 113.02 | 147.09 | 8,274,129 | 43.30 | 33.11% |
| 1 Year | 202.09 | 229.67 | 113.02 | 167.23 | 9,177,979 | -28.00 | -13.86% |
| 3 Years | 367.14 | 368.30 | 89.00 | 188.38 | 16,561,138 | -193.05 | -52.58% |
| 5 Years | 267.00 | 446.49 | 89.00 | 214.48 | 11,833,027 | -92.91 | -34.8% |
Boeing Description
| Boeing is a major aerospace and defense firm. It operates in four segments: commercial airplanes; defense, space & security; global services; and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |