PLUS1
143.54
-4.75 (-3.2%)
-4.75 (-3.2%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.75 | -3.2% | 143.54 | 15:54:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 141.58 | 149.1699 | 147.08 | 148.29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175,872 | 14,079,215 | $ 144.22 | $ 2,030,533,531 | 21,532,937 | 89.00 - 375.6026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:01 | 100 | $ 143.54 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 80.86B | 564.45M | 564.16M | $ 76.56B | $ -6.65B | -1.19 | -12.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.72M | $ 8.22 | 5.74% | 31.05k | - |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/30/2020 | 10:00 | PR Newswire (US) | Boeing Commits $1.3 Million to Support Indigenous.. |
| 10/30/2020 | 08:00 | Dow Jones News | Correction to Airbus Article on Oct. 29 |
| 10/30/2020 | 06:04 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 10/29/2020 | 09:24 | Dow Jones News | Correction to Airbus Stems Cash Losses Article |
| 10/29/2020 | 09:07 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 10/29/2020 | 07:40 | Dow Jones News | Airbus Stems Cash Losses, Warns of Delayed Recovery |
| 10/28/2020 | 15:08 | Dow Jones News | Boeing Cutting More Jobs in Response to Pandemic -- Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.99 | 170.26 | 141.58 | 154.81 | 15,209,647 | -26.45 | -15.56% |
| 1 Month | 162.07 | 175.56 | 141.58 | 163.44 | 18,752,003 | -18.53 | -11.43% |
| 3 Months | 171.50 | 189.97 | 141.58 | 167.19 | 22,601,713 | -27.96 | -16.3% |
| 6 Months | 137.89 | 234.20 | 113.89 | 171.75 | 34,196,584 | 5.65 | 4.1% |
| 1 Year | 346.63 | 375.6026 | 89.00 | 177.85 | 25,687,815 | -203.09 | -58.59% |
| 3 Years | 255.45 | 446.49 | 89.00 | 223.21 | 11,706,122 | -111.91 | -43.81% |
| 5 Years | 147.40 | 446.49 | 89.00 | 212.60 | 8,437,642 | -3.86 | -2.62% |
Boeing Description
| Boeing is the world's largest aerospace and defense firm. With headquarters in Chicago, the firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment produces about 60% of sales and two-thirds of operating profit, and it competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. The defense segment produces about 25% of sales and 13% of operating profit, respectively. Boeing's global services segment provides aftermarket servicing to commercial and military aircraft and produces about 15% of sales and 21% of operating profit. |
