Boeing Stock Price - BA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 344.87 ▲ 0.87 (0.25%)
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -25.06 -6.79% 344.00 369.35 344.01 369.00 369.06 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
151,651 13,568,415 $ 353.35 $ 4,794,364,162 3,644,035 292.4704 - 446.49
Last Trade Time Type Quantity Stock Price Currency
19:59:40 formt 300 $ 344.87 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 193.57B 562.71M $ 10.46B 17.85 43.20 559.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.08M $ 6.84 1.99% 08/08/19 12.00 0.70%

more financials information »

Boeing News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week373378.7344372.77283M-29-7.77%
1 Month384.11391344376.24303M-40.11-10.44%
3 Months346.2391316.97358.84514M-2.2-0.64%
6 Months377.62391316.97360.14844M-33.62-8.90%
1 Year364.82446.49292.4704365.13575M-20.82-5.71%
3 Years135.03446.49134.25310.37064M208.97154.76%
5 Years123.79446.49102.1242.07324M220.21177.89%

Boeing Description

Boeing manufactures commercial airplanes, provides defense equipment, and maintains a small captive finance division. With headquarters in Chicago, the firm competes with Airbus in commercial aviation and with Lockheed, Northrop, and several other firms in defense. Sales are split about 70% and 30% between the commercial aircraft and defense end markets. In 2018, Boeing generated over $100 billion in sales.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:51:27