PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 349.00 ▲ 1.84 (0.53%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boeing | BA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 347.16 | 0.00 | 0.00 | 0.00 | 347.16 | 08:21:51 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 145 | 11,346 | 7,752,747 | 292.47 - 446.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:21:51 | formt | 100 | $ 349.00 | USD |
Boeing Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 195.32B | 562.63M | $ 10.46B | 18.05 | 19.40 | 564.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 8.22 | 2.37% | 05/09/2019 | 15.07k | 0.00% |
Boeing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 08:31 | PR Newswire (US) | Boeing, International Airlines Group Build on 777X Order.. |
| 6/17/2019 | 06:09 | Dow Jones News | Airbus Jumps Ahead of Boeing in Midsize-Plane Battle |
| 6/16/2019 | 20:22 | Dow Jones News | Trials Near for Boeing 737 MAX Fix -- Update |
| 6/16/2019 | 14:39 | Dow Jones News | Trials Near for Boeing 737 MAX Fix -- Update |
| 6/16/2019 | 11:29 | Dow Jones News | Boeing CEO Promises Greater Transparency on 737 MAX |
| 6/14/2019 | 18:27 | Dow Jones News | Boeing Gets Five-Year, $6.53 Billion Contract Modification.. |
| 6/14/2019 | 16:44 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 356 | 357.67 | 342.795 | 349.1998 | 2M | 3M | 3M | -8.84 | -2.48% |
| 1 Month | 353 | 365 | 330.67 | 350.3602 | 2M | 5M | 3M | -5.84 | -1.65% |
| 3 Months | 365 | 399.95 | 330.67 | 367.6793 | 2M | 14M | 5M | -17.84 | -4.89% |
| 6 Months | 316.91 | 446.49 | 292.4704 | 372.7112 | 2M | 37M | 6M | 30.25 | 9.55% |
| 1 Year | 353.19 | 446.49 | 292.4704 | 364.0815 | 1M | 37M | 5M | -6.03 | -1.71% |
| 3 Years | 129.83 | 446.49 | 122.35 | 288.3785 | 666k | 37M | 4M | 217.33 | 167.40% |
| 5 Years | 132.1 | 446.49 | 102.1 | 224.6857 | 2k | 37M | 4M | 215.06 | 162.80% |
Boeing Description
| Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services. |
