Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.90 -0.16% 575.91 579.20 573.65 575.00 576.81 11:35:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,312 88,706 $ 576.74 $ 51,159,921 507,842 358.12 - 597.00
Last Trade Time Type Quantity Stock Price Currency
11:35:30 1 $ 576.28 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.16B 92.31M $ 1.11B 11.67 38.40 90.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.14M $ 3.44 0.60% 11/14/19 21.00 2.20%

more financials information »

Sherwin Williams News

Date Time Source News Article
11/15/201909:09Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201909:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201903:02Dow Jones NewsCEO Revitalized Sherwin-Williams -- WSJ
11/08/201910:59Dow Jones NewsWhen Sherwin-Williams Painted Itself Into a Corner, Jack..
11/03/201916:27Dow Jones NewsEarnings Tide Lifts Most Stocks -- Update
11/03/201915:49Dow Jones NewsEarnings Tide Lifts Most Stocks
11/03/201904:59Dow Jones NewsEarnings Tide Lifts Most Stocks

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week577.92580.71570.17575.46332,065-2.01-0.35%
1 Month595.00597.00560.00578.82443,233-19.09-3.21%
3 Months552.17597.00534.81566.58481,67823.744.3%
6 Months476.27597.00447.63529.87489,15799.6420.92%
1 Year392.60597.00358.12470.68555,361183.3146.69%
3 Years272.43597.00265.14404.09578,382303.48111.4%
5 Years246.60597.00218.27342.82642,067329.31133.54%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:50:39