PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 560.86 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.06% | 560.86 | 562.1475 | 557.01 | 557.71 | 560.54 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,175 | 454,210 | $ 559.24 | $ 254,012,042 | 443,286 | 355.28 - 567.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 42,376 | $ 560.86 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 51.74B | 92.26M | $ 1.11B | 11.67 | 43.50 | 90.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.21M | $ 3.44 | 0.61% | 08/15/19 | 16.00 | 2.20% |
Sherwin Williams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 13:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 13:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 13:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 12:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 12:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 12:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/18/2019 | 12:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.4 | 567 | 548.79 | 554.6938 | 495k | -2.54 | -0.45% |
| 1 Month | 552.17 | 567 | 534.81 | 549.3071 | 449k | 8.69 | 1.57% |
| 3 Months | 509.62 | 567 | 491.845 | 531.8217 | 457k | 51.24 | 10.05% |
| 6 Months | 445.23 | 567 | 417.49 | 489.7753 | 505k | 115.63 | 25.97% |
| 1 Year | 410.53 | 567 | 355.28 | 442.2099 | 607k | 150.33 | 36.62% |
| 3 Years | 271.31 | 567 | 239.48 | 383.7914 | 607k | 289.55 | 106.72% |
| 5 Years | 217 | 567 | 216.72 | 333.9835 | 647k | 343.86 | 158.46% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
