Sherwin Williams Stock Price - SHW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 560.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.32 0.06% 560.86 562.1475 557.01 557.71 560.54 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,175 454,210 $ 559.24 $ 254,012,042 443,286 355.28 - 567.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 42,376 $ 560.86 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.74B 92.26M $ 1.11B 11.67 43.50 90.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21M $ 3.44 0.61% 08/15/19 16.00 2.20%

more financials information »

Sherwin Williams News

Date Time Source News Article
10/18/201913:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201913:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201913:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201912:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201912:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201912:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201912:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week563.4567548.79554.6938495k-2.54-0.45%
1 Month552.17567534.81549.3071449k8.691.57%
3 Months509.62567491.845531.8217457k51.2410.05%
6 Months445.23567417.49489.7753505k115.6325.97%
1 Year410.53567355.28442.2099607k150.3336.62%
3 Years271.31567239.48383.7914607k289.55106.72%
5 Years217567216.72333.9835647k343.86158.46%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Your Recent History
NYSE
SHW
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:33:28