Sherwin Williams Stock Price

-0.86 (-0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.86 -0.13% 674.07 20:00:00
Close Price Low Price High Price Open Price Previous Close
674.07 673.12 684.4965 675.00 674.93
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,328 511,025 $ 679.06 $ 347,016,207 476,925 325.43 - 725.91
Last Trade Time Type Quantity Stock Price Currency
19:58:32 1 $ 675.26 USD

Sherwin Williams Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 61.37B 91.05M 82.39M $ 17.90B $ 1.62B 16.48 36.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
910.56k $ 4.52 0.67% - -

more financials information »

Sherwin Williams News

Date Time Source News Article
10/21/202012:20PR Newswire (US)Sherwin-Williams Declares Dividend of $1.34 per Common Share
10/06/202014:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202014:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202014:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202014:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/202008:00PR Newswire (US)Sherwin-Williams to Announce Third Quarter 2020 Financial..
9/30/202014:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week698.79701.76673.12686.29421,486-24.72-3.54%
1 Month691.98715.34673.12691.38440,696-17.91-2.59%
3 Months635.03725.91633.55681.76438,98139.046.15%
6 Months488.39725.91479.615618.38476,177185.6838.02%
1 Year561.55725.91325.43567.20557,089112.5220.04%
3 Years390.09725.91325.43473.63571,519283.9872.8%
5 Years239.24725.91234.9601392.92617,413434.83181.75%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:29:56