PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 464.77 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.99 | -0.64% | 464.77 | 471.68 | 462.47 | 471.18 | 467.76 | 19:49:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,277 | 693,756 | $ 466.69 | $ 323,769,938 | 536,439 | 355.28 - 479.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:04:46 | formt | 2,467 | $ 464.77 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.91B | 92.32M | $ 1.11B | 11.92 | 36.10 | 83.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.52 | 0.97% | 05/16/2019 | 24.22k | 0.00% |
Sherwin Williams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 15:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 15:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/07/2019 | 11:52 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/06/2019 | 08:57 | PR Newswire (US) | Sherwin-Williams Announces Board Leadership Changes |
| 5/30/2019 | 16:17 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/23/2019 | 10:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 474.87 | 479.14 | 462.47 | 472.2149 | 417k | 694k | 505k | -10.1 | -2.13% |
| 1 Month | 424.25 | 479.14 | 417.49 | 449.8950 | 341k | 939k | 551k | 40.52 | 9.55% |
| 3 Months | 425.92 | 479.14 | 417.49 | 445.5615 | 338k | 1M | 539k | 38.85 | 9.12% |
| 6 Months | 380.66 | 479.14 | 358.12 | 423.9996 | 338k | 3M | 617k | 84.11 | 22.10% |
| 1 Year | 400 | 479.64 | 355.28 | 422.2480 | 287k | 3M | 635k | 64.77 | 16.19% |
| 3 Years | 291.21 | 479.64 | 239.48 | 361.0214 | 148k | 6M | 628k | 173.56 | 59.60% |
| 5 Years | 202.83 | 479.64 | 201.36 | 318.3572 | 114k | 7M | 649k | 261.94 | 129.14% |
Sherwin Williams Description
| Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group. |
