PLUS1
420.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 420.03 | 416.24 | 442.59 | 435.00 | 420.03 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,401 | 683,831 | $ 427.50 | $ 292,334,757 | 1,020,690 | 325.43 - 599.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 110,043 | $ 420.03 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 38.56B | 91.80M | $ 1.11B | 16.48 | 26.50 | 89.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.25M | $ 4.52 | 1.08% | 02/28/20 | - | - |
Sherwin Williams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2020 | 11:18 | PR Newswire (US) | Sherwin-Williams to Announce First Quarter 2020 Financial.. |
| 3/25/2020 | 17:41 | Dow Jones News | Coronavirus Shows Cash Is King, Even for Biggest U.S... |
| 3/25/2020 | 12:47 | Dow Jones News | Coronavirus Puts a Premium on Cash, Even for Biggest U.S... |
| 3/24/2020 | 07:42 | PR Newswire (US) | Sherwin-Williams Announces Change to a Virtual Meeting.. |
| 3/24/2020 | 07:30 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/19/2020 | 15:25 | Dow Jones News | Sherwin-Williams Up 8%; Backs 1Q Guidance |
| 3/19/2020 | 10:33 | Dow Jones News | Sherwin-Williams Backs 1Q Guidance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.00 | 486.48 | 412.01 | 449.92 | 982,608 | -30.97 | -6.87% |
| 1 Month | 542.76 | 549.00 | 325.43 | 458.07 | 1,138,107 | -122.73 | -22.61% |
| 3 Months | 567.85 | 599.95 | 325.43 | 510.40 | 790,500 | -147.82 | -26.03% |
| 6 Months | 541.02 | 599.95 | 325.43 | 534.81 | 617,221 | -120.99 | -22.36% |
| 1 Year | 439.00 | 599.95 | 325.43 | 510.28 | 562,079 | -18.97 | -4.32% |
| 3 Years | 309.90 | 599.95 | 306.05 | 430.27 | 584,046 | 110.13 | 35.54% |
| 5 Years | 283.31 | 599.95 | 218.27 | 358.20 | 648,338 | 136.72 | 48.26% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
