Sherwin Williams Stock Price - SHW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 464.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sherwin Williams SHW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.99 -0.64% 464.77 471.68 462.47 471.18 467.76 19:49:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,277 693,756 $ 466.69 $ 323,769,938 536,439 355.28 - 479.64
Last Trade Time Type Quantity Stock Price Currency
17:04:46 formt 2,467 $ 464.77 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.91B 92.32M $ 1.11B 11.92 36.10 83.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.52 0.97% 05/16/2019 24.22k 0.00%

more financials information »

Sherwin Williams News

Date Time Source News Article
6/18/201916:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201915:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201915:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201911:52Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/06/201908:57PR Newswire (US)Sherwin-Williams Announces Board Leadership Changes
5/30/201916:17Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/23/201910:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474.87479.14462.47472.2149417k694k505k-10.1-2.13%
1 Month424.25479.14417.49449.8950341k939k551k40.529.55%
3 Months425.92479.14417.49445.5615338k1M539k38.859.12%
6 Months380.66479.14358.12423.9996338k3M617k84.1122.10%
1 Year400479.64355.28422.2480287k3M635k64.7716.19%
3 Years291.21479.64239.48361.0214148k6M628k173.5659.60%
5 Years202.83479.64201.36318.3572114k7M649k261.94129.14%

Sherwin Williams Description

Sherwin-Williams Company develops, manufactures, distributes and sells paint, coatings and related products to professional, industrial, commercial and retail customers. Its segments include paint stores group, consumer group and global finishes group.
Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 03:19:30