Sherwin Williams Stock Price - SHW

420.03
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 420.03 416.24 442.59 435.00 420.03 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,401 683,831 $ 427.50 $ 292,334,757 1,020,690 325.43 - 599.95
Last Trade Time Type Quantity Stock Price Currency
18:30:00 110,043 $ 420.03 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.56B 91.80M $ 1.11B 16.48 26.50 89.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.25M $ 4.52 1.08% 02/28/20 - -

more financials information »

Sherwin Williams News

Date Time Source News Article
3/31/202011:18PR Newswire (US)Sherwin-Williams to Announce First Quarter 2020 Financial..
3/25/202017:41Dow Jones NewsCoronavirus Shows Cash Is King, Even for Biggest U.S...
3/25/202012:47Dow Jones NewsCoronavirus Puts a Premium on Cash, Even for Biggest U.S...
3/24/202007:42PR Newswire (US)Sherwin-Williams Announces Change to a Virtual Meeting..
3/24/202007:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/19/202015:25Dow Jones NewsSherwin-Williams Up 8%; Backs 1Q Guidance
3/19/202010:33Dow Jones NewsSherwin-Williams Backs 1Q Guidance

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week451.00486.48412.01449.92982,608-30.97-6.87%
1 Month542.76549.00325.43458.071,138,107-122.73-22.61%
3 Months567.85599.95325.43510.40790,500-147.82-26.03%
6 Months541.02599.95325.43534.81617,221-120.99-22.36%
1 Year439.00599.95325.43510.28562,079-18.97-4.32%
3 Years309.90599.95306.05430.27584,046110.1335.54%
5 Years283.31599.95218.27358.20648,338136.7248.26%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Your Recent History
NYSE
SHW
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:07:53