Sherwin Williams Stock Price - SHW

1.05 (0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sherwin Williams SHW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.69 0.98% 585.45 579.1685 585.43 580.37 579.76 19:59:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,170 305,432 $ 582.51 $ 177,916,806 561,450 410.35 - 599.95
Last Trade Time Type Quantity Stock Price Currency
19:45:24 58 $ 586.50 USD

Sherwin Williams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.04B 92.31M $ 1.11B 16.47 35.20 90.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.19M $ 4.52 0.77% 11/14/19 - -

more financials information »

Sherwin Williams News

Date Time Source News Article
2/12/202015:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/202009:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202009:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202009:00Dow Jones NewsSherwin-Williams Staying in Cleveland With New HQ, R&D..
2/06/202008:00PR Newswire (US)Sherwin-Williams Plans to Build New Global Headquarters in..
2/04/202017:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/30/202007:20Edgar (US Regulatory)Current Report Filing (8-k)

Latest SHW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week581.32585.43568.86575.54420,3504.130.71%
1 Month586.34599.95551.20580.91576,795-0.89-0.15%
3 Months569.91599.95551.20577.59471,98115.542.73%
6 Months517.04599.95509.32563.48476,72168.4113.23%
1 Year432.72599.95410.35506.25512,641152.7335.3%
3 Years308.43599.95305.70422.08561,142277.0289.82%
5 Years284.28599.95218.27351.21638,212301.17105.94%

Sherwin Williams Description

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Your Recent History
Sherwin Wi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:57:08