PLUS1
674.07
-0.86 (-0.13%)
-0.86 (-0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.86 | -0.13% | 674.07 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 674.07 | 673.12 | 684.4965 | 675.00 | 674.93 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,328 | 511,025 | $ 679.06 | $ 347,016,207 | 476,925 | 325.43 - 725.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:32 | 1 | $ 675.26 | USD |
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.37B | 91.05M | 82.39M | $ 17.90B | $ 1.62B | 16.48 | 36.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 910.56k | $ 4.52 | 0.67% | - | - |
Sherwin Williams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2020 | 12:20 | PR Newswire (US) | Sherwin-Williams Declares Dividend of $1.34 per Common Share |
| 10/06/2020 | 14:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/06/2020 | 14:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/06/2020 | 14:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/06/2020 | 14:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/01/2020 | 08:00 | PR Newswire (US) | Sherwin-Williams to Announce Third Quarter 2020 Financial.. |
| 9/30/2020 | 14:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 698.79 | 701.76 | 673.12 | 686.29 | 421,486 | -24.72 | -3.54% |
| 1 Month | 691.98 | 715.34 | 673.12 | 691.38 | 440,696 | -17.91 | -2.59% |
| 3 Months | 635.03 | 725.91 | 633.55 | 681.76 | 438,981 | 39.04 | 6.15% |
| 6 Months | 488.39 | 725.91 | 479.615 | 618.38 | 476,177 | 185.68 | 38.02% |
| 1 Year | 561.55 | 725.91 | 325.43 | 567.20 | 557,089 | 112.52 | 20.04% |
| 3 Years | 390.09 | 725.91 | 325.43 | 473.63 | 571,519 | 283.98 | 72.8% |
| 5 Years | 239.24 | 725.91 | 234.9601 | 392.92 | 617,413 | 434.83 | 181.75% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,700 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
