PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 109.15 ▲ 0.08 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Walmart Inc. | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.39% | 109.07 | 109.59 | 108.46 | 108.78 | 108.65 | 16:16:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,695 | 4,525,883 | $ 109.18 | $ 494,152,425 | 6,338,895 | 82.37 - 109.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:12 | formt | 100 | $ 109.15 | USD |
Walmart Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 312.72B | 2.87B | US$ 6.67B | 2.28 | 44.70 | 1.38B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.12 | 1.94% | 12/05/2019 | -74.14M | 45.00% |
Walmart Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 09:27 | Dow Jones News | Stocks to Watch: RH, Lululemon, Tyson, Twitter, Walmart, and.. |
| 6/13/2019 | 08:38 | Dow Jones News | Walmart Shares Zip Past Amazon |
| 6/13/2019 | 08:05 | PR Newswire (US) | IBM, KPMG, Merck and Walmart to collaborate as part of FDA's.. |
| 6/13/2019 | 06:50 | Dow Jones News | Stocks to Watch: Walmart, RH, and Lululemon |
| 6/13/2019 | 03:02 | Dow Jones News | Walmart to Fold Jet.com Staff Into Operations -- WSJ |
| 6/12/2019 | 18:48 | Dow Jones News | Walmart to Fold Jet.com Staff Into Rest of Its E-Commerce.. |
| 6/12/2019 | 17:47 | Dow Jones News | Walmart Shares Zip Past Amazon.com |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.23 | 109.5863 | 105.05 | 107.7029 | 5M | 7M | 6M | 3.84 | 3.65% |
| 1 Month | 100.24 | 109.5863 | 99.91 | 103.5184 | 4M | 12M | 7M | 8.83 | 8.81% |
| 3 Months | 98.23 | 109.5863 | 96.53 | 101.3904 | 4M | 17M | 6M | 10.84 | 11.04% |
| 6 Months | 92.05 | 109.5863 | 85.11 | 98.1233 | 4M | 21M | 7M | 17.02 | 18.49% |
| 1 Year | 84.22 | 109.5863 | 82.37 | 96.0303 | 4M | 42M | 7M | 24.85 | 29.51% |
| 3 Years | 70.66 | 109.98 | 65.28 | 85.2273 | 2M | 51M | 8M | 38.41 | 54.36% |
| 5 Years | 75.11 | 109.98 | 56.3 | 79.5906 | 2M | 79M | 8M | 33.96 | 45.21% |
