Kinross Gold Stock Price - KGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Kinross Gold Corporation KGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.47% 4.27 4.31 4.23 4.29 4.25 19:00:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,684 6,029,898 $ 4.27 $ 25,729,568 12,653,337 2.77 - 5.47
Last Trade Time Type Quantity Stock Price Currency
18:30:00 146,964 $ 4.27 USD

Kinross Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.35B 1.25B $ -23.60M -0.01 32.40 1.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.23M $ - 0.00% - -

more financials information »

Kinross Gold News

Date Time Source News Article
12/05/201912:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/05/201909:27GlobeNewswire Inc.Kinross to sell Lundin Gold shares for approximately CAD$150..
12/05/201907:37GlobeNewswire Inc.White Gold Corp. Stakes Strategic Claims in White Gold..
12/02/201912:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/02/201908:30GlobeNewswire Inc.Kinross announces sale of royalty portfolio to Maverix..
11/26/201908:00GlobeNewswire Inc.White Gold Corp. Makes New High-Grade Gold Discovery..
11/07/201906:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest KGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.584.234.4210,678,317-0.15-3.39%
1 Month4.144.584.094.3111,076,3300.133.14%
3 Months4.945.474.074.6612,747,966-0.67-13.56%
6 Months3.415.473.354.5413,850,5210.8625.22%
1 Year2.855.472.773.9513,109,6511.4249.82%
3 Years3.245.472.383.7911,183,1191.0331.79%
5 Years3.225.821.313.5811,702,7501.0532.61%

Kinross Gold Description

Kinross Gold is a Canada-based senior gold producer, producing roughly 2.5 million gold equivalent ounces in 2018. The company had 25.5 million ounces of proven and probable gold reserves and 53.9 million ounces of silver reserves at the end of 2018. It operates mines and focuses its greenfield and brownfield exploration in the Americas, West Africa, and Russia. The company has historically used acquisitions to fuel expansion into new regions and production growth.
Your Recent History
Kinross Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:32:32