 AMKAF
| AP Moeller Maers A (PK) | | 2,382.789 | -131.17 | -5.22% | 4 | 1 |
|
 CNSWF
| Constellation Software Inc (PK) | | 1,951.93 | -78.28 | -3.86% | 8,902 | 550 |
|
 NPONF
| Nippon Prologis REIT Inc (PK) | | 532.49 | -55.24 | -9.40% | 1 | 1 |
|
 SWZCF
| Swisscom AG Ittigen Reg Shs (ID) | | 773.858 | -49.14 | -5.97% | 14 | 1 |
|
 SUVPF
| Sartorius Ag (PK) | | 243.82 | -44.40 | -15.40% | 1 | 1 |
|
 HMLN
| Hamlin Bank and Trust Company (ID) | | 230.01 | -39.07 | -14.52% | 203 | 11 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 614.25 | -24.60 | -3.85% | 58 | 10 |
|
 SARTF
| Sartorius Ag (PK) | | 196.0156 | -21.63 | -9.94% | 901 | 2 |
|
 ZFSVF
| Zurich Financial Services (QX) | | 698.75 | -18.46 | -2.57% | 66 | 4 |
|
 ATRRF
| Altarea (PK) | | 110.00 | -18.23 | -14.21% | 100 | 1 |
|
 GDERF
| Galderma Group AG (PK) | | 208.30 | -17.40 | -7.71% | 9,751 | 5 |
|
 CHDRY
| Christian Dior SE (PK) | | 129.80 | -16.90 | -11.52% | 53 | 5 |
|
 NBCLF
| Nitto Boseki Company Ltd (PK) | | 118.00 | -14.10 | -10.67% | 215 | 10 |
|
 ADSGF
| adesso AG (PK) | | 60.00 | -13.71 | -18.60% | 100 | 1 |
|
 CAPMF
| Capgemini SE (PK) | | 100.9712 | -12.80 | -11.25% | 736 | 14 |
|
 RHHVF
| Roche Holding AG (QX) | | 391.47 | -12.03 | -2.98% | 158 | 23 |
|
 RBTEF
| Robertet SA (PK) | | 938.00 | -12.00 | -1.26% | 1 | 1 |
|
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | | 192.00 | -12.00 | -5.88% | 244 | 6 |
|
 HESAF
| Hermes International SA (PK) | | 1,988.96 | -11.54 | -0.58% | 7,514 | 5 |
|
 VBVBF
| Verbio SA (PK) | | 33.60 | -10.45 | -23.72% | 309 | 1 |
|
 SLOIF
| Soitec Bernin (PK) | | 133.39 | -10.31 | -7.17% | 13,337 | 135 |
|
 DSRLF
| Diasorin SRL (PK) | | 74.25 | -9.85 | -11.71% | 10 | 1 |
|
 BYDIY
| BYD Electronic International Company Ltd (PK) | | 145.90 | -9.30 | -5.99% | 61 | 8 |
|
 BDRAF
| Bombardier Inc (PK) | | 214.0817 | -9.17 | -4.11% | 257 | 9 |
|
 NXSNF
| Next Vision Stabilized Sys (PK) |  | 92.87 | -8.63 | -8.50% | 174 | 4 |
|
 SZGPF
| Salzgitter AG (PK) | | 60.428 | -8.22 | -11.98% | 350 | 3 |
|
 PGPHF
| Partners Group Holding (PK) | | 858.43 | -8.00 | -0.92% | 118 | 4 |
|
 BYMOF
| Bayerische Motorenwerke AG (PK) | | 67.90 | -7.90 | -10.42% | 144 | 2 |
|
 UPCHY
| Uni President China Holdings Ltd (PK) | | 88.17 | -7.49 | -7.83% | 2 | 1 |
|
 TTYP
| Trinity Petroleum Trust (EM) | | 50.25 | -6.75 | -11.84% | 33 | 1 |
|
 PSPSF
| PSP Swiss Propty (PK) | | 180.8948 | -6.68 | -3.56% | 1 | 1 |
|
 QDMI
| QDM International Inc (QB) | | 15.00 | -6.04 | -28.71% | 900 | 8 |
|
 THLEF
| Thales Sa (PK) | | 263.7999 | -5.70 | -2.12% | 39 | 4 |
|
 UCBJF
| UCB NPV (PK) | | 294.8275 | -5.61 | -1.87% | 118 | 2 |
|
 VLKAF
| Volkswagen Ag (PK) | | 101.38 | -5.60 | -5.23% | 2,106 | 15 |
|
 LSDAF
| Lassonde Inds Inc (PK) | | 155.58 | -5.52 | -3.43% | 202 | 2 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 447.64 | -5.27 | -1.16% | 60 | 5 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 83.00 | -5.25 | -5.95% | 668 | 8 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,600.00 | -5.21 | -0.32% | 10,388 | 265 |
|
 EBLMY
| Etablissements Maurel ET Prom (PK) | | 47.46 | -4.96 | -9.46% | 153 | 4 |
|
 ISPHF
| iShares Physical Metals PLC (GM) | | 62.72 | -4.89 | -7.23% | 5,555 | 3 |
|
 AHEXF
| Adecco Group AG (PK) | | 17.25 | -4.46 | -20.53% | 1,000 | 1 |
|
 KXSCF
| Kinaxis Inc (PK) | | 103.8635 | -4.43 | -4.09% | 2,481 | 12 |
|
 CCOZY
| China Coal Energy Company Ltd (PK) | | 28.89 | -4.23 | -12.78% | 175 | 2 |
|
 MRAAF
| Murata Manufacturing (PK) | | 73.666 | -4.23 | -5.44% | 16,648 | 34 |
|
 HLAGF
| Hapag Lloyd Aktien (PK) | | 133.97 | -4.12 | -2.98% | 1 | 1 |
|
 GWOX
| Goodheart Willcox Company Inc (PK) | | 390.00 | -4.00 | -1.02% | 46 | 1 |
|
 SLOIY
| Silicon On Insulator Technologies SA (PK) | | 66.58 | -3.98 | -5.64% | 14,632 | 139 |
|
 TVAVF
| Tel Aviv Stock Exchange Ltd (PK) | | 45.75 | -3.96 | -7.97% | 248 | 4 |
|
 WBKCY
| Westpac Banking Corporation (PK) | | 47.88 | -3.66 | -7.10% | 1,919 | 81 |
|
 PRMRY
| Paramount Resources Ltd (PK) | | 20.00 | -3.63 | -15.36% | 100 | 1 |
|
 HALFF
| Hal Trust (PK) | | 188.475 | -3.53 | -1.84% | 103 | 3 |
|
 WEBC
| Webco Industrial Inc (PK) | | 311.50 | -3.50 | -1.11% | 1 | 1 |
|
 PPCCY
| PICC Property and Casualty Company Ltd (PK) | | 47.92 | -3.48 | -6.77% | 5,025 | 126 |
|
 TYNPF
| Nippon Sanso Holdings Corporation (PK) | | 33.24 | -3.22 | -8.83% | 720 | 10 |
|
 SHBBF
| Specialty Holdco Belgium BV (PK) | | 76.2125 | -3.21 | -4.04% | 417 | 11 |
|
 FNLPF
| Fresnillo Plc (PK) | | 40.9325 | -3.16 | -7.17% | 12,037 | 69 |
|
 CHCLY
| Citizen Watch Company Ltd (PK) | | 70.95 | -3.05 | -4.12% | 200 | 1 |
|
 MWRJS
| Masterworks 282 LLC (GM) | | 10.00 | -3.00 | -23.08% | 287 | 6 |
|
 JSCIF
| Judges Scientific Plc (PK) | | 65.00 | -3.00 | -4.41% | 200 | 2 |
|
 GPMXY
| Grupo Mexico SAB de CV (PK) | | 23.50 | -2.98 | -11.25% | 307,068 | 4 |
|
 MMNNF
| Munters Group AP (PK) | | 19.33 | -2.96 | -13.30% | 100 | 1 |
|
 RTPPF
| Rio Tinto Plc (PK) | | 98.1887 | -2.84 | -2.81% | 151 | 1 |
|
 TLPFF
| Teleperformance (PK) | | 61.60 | -2.81 | -4.36% | 2 | 1 |
|
 ASOZF
| Asseco Poland SA (PK) | | 49.20 | -2.80 | -5.38% | 320 | 4 |
|
 IVBIY
| Innovent Biologics Inc (PK) | | 39.25 | -2.75 | -6.55% | 558 | 3 |
|
 ZCSH
| Grayscale ZCash Trust (QX) | | 27.17 | -2.69 | -9.01% | 47,523 | 320 |
|
 LDNXF
| London Stock Exchange Ltd (QX) | | 115.85 | -2.65 | -2.24% | 994 | 23 |
|
 BZLFF
| Bunzl Plc NEW (PK) | | 30.89 | -2.62 | -7.82% | 476 | 1 |
|
 ZIJMY
| Zijin Mining Gorup Company Ltd (PK) | | 79.9275 | -2.60 | -3.15% | 108,985 | 381 |
|
 UNBLF
| Uniball Rodamco SE (PK) | | 110.22 | -2.53 | -2.24% | 19 | 1 |
|
 NCSYF
| Nice Systems Ltd (PK) | | 83.97 | -2.53 | -2.92% | 100 | 1 |
|
 FHRT
| First Hartford Corp (ID) | | 30.00 | -2.50 | -7.69% | 328 | 3 |
|
 SAPGF
| Sap SE (PK) | | 156.506 | -2.49 | -1.57% | 111,345 | 41 |
|
 TMSNY
| Temenos AG (PK) | | 79.45 | -2.48 | -3.03% | 2,557 | 51 |
|
 KMTUF
| Komatsu Ltd (PK) | | 40.33 | -2.47 | -5.77% | 674 | 22 |
|
 BRRDF
| Borregaard ASA (PK) | | 13.60 | -2.45 | -15.26% | 151 | 2 |
|
 DSDVY
| DSV AS (PK) | | 116.93 | -2.28 | -1.91% | 418,392 | 915 |
|
 EDVMF
| Endeavour Mining PLC (QX) | | 55.25 | -2.27 | -3.95% | 10,313 | 22 |
|
 NXPRF
| Nexans Paris ACT (PK) | | 178.246 | -2.22 | -1.23% | 534 | 5 |
|
 BAIDF
| Baidu Inc (PK) | | 12.50 | -2.22 | -15.08% | 2,252 | 4 |
|
 CRRLF
| Critical Resources Ltd (PK) | | 2.00 | -2.15 | -51.81% | 1,000 | 1 |
|
 GGDVY
| Guangdong Investment Ltd (PK) | | 50.80 | -2.12 | -4.01% | 1,243 | 4 |
|
 ACNFF
| Amsterdam Commodities NV (PK) | | 25.985 | -2.12 | -7.53% | 1,966 | 6 |
|
 MNTHY
| Minth Group Ltd (PK) | | 76.095 | -2.11 | -2.69% | 1,966 | 69 |
|
 BAMXF
| Bayerische Moterenwerke Ag (PK) | | 69.2975 | -2.10 | -2.94% | 3,725 | 19 |
|
 MBGAF
| Mercedes Benz Group AG (PK) | | 51.53 | -2.08 | -3.89% | 84,899 | 561 |
|
 MINBY
| MinebeaMitsumi Inc (PK) | | 27.23 | -2.08 | -7.10% | 32,302 | 40 |
|
 LSEGY
| London Stock Exchange Group PLC (QX) | | 27.63 | -2.07 | -6.97% | 855,055 | 2,399 |
|
 BTAFF
| British American Tobacco (PK) | | 57.77 | -2.06 | -3.45% | 1,944 | 25 |
|
 SOAGY
| Sartorius AG (PK) | | 49.8568 | -2.02 | -3.90% | 6,393 | 82 |
|
 RCDTF
| Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) | | 58.00 | -2.00 | -3.33% | 100 | 1 |
|
 CAMRF
| Camurus AB (PK) | | 54.00 | -2.00 | -3.57% | 1,029 | 3 |
|
 AKRBF
| Aker BP Asa (QX) | | 31.61 | -1.99 | -5.92% | 10,246 | 45 |
|
 HLBZF
| Heidelberg Materials AG (PK) | | 215.20 | -1.99 | -0.91% | 585 | 27 |
|
 DRMKY
| Dormakaba Holding AG (PK) | | 12.53 | -1.95 | -13.47% | 1,426 | 13 |
|
 GPDNF
| Groupe Danone Fgn (QX) | | 74.7999 | -1.90 | -2.48% | 745 | 22 |
|
 ADDDF
| Adidas AG (QX) | | 196.68 | -1.89 | -0.95% | 636 | 2 |
|
 WAORF
| WA1 Resources Ltd (PK) | | 9.03 | -1.88 | -17.23% | 100 | 1 |
|
 SBSNY
| Vend Marketplaces ASA (PK) | | 24.51 | -1.87 | -7.09% | 1,596 | 33 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
