 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | | 2,355.00 | -65.00 | -2.69% | 7 | 4 |
|
 HOVVB
| Hovnanian Enterprises Inc (PK) | | 97.00 | -53.00 | -35.33% | 1 | 1 |
|
 FCNCB
| First Citizen Bancshares Inc (PK) | | 1,785.00 | -50.00 | -2.72% | 10 | 6 |
|
 FBIP
| FNB Bancorp Inc (EM) | | 100.00 | -42.50 | -29.82% | 200 | 2 |
|
 FRCOF
| Fast Retailing Company (PK) | | 508.54 | -36.46 | -6.69% | 18 | 8 |
|
 RNMBF
| Rheinmetall Berlin (PK) | | 1,136.00 | -31.00 | -2.66% | 4,229 | 24 |
|
 FINN
| First National of Nebraska Inc (ID) | | 19,025.00 | -25.00 | -0.13% | 14 | 6 |
|
 KAOCF
| Kao Corporation New (PK) | | 20.93 | -20.89 | -49.95% | 9,810 | 3 |
|
 ASMLF
| ASML Holdings NV (PK) | | 1,782.996 | -16.76 | -0.93% | 30,384 | 82 |
|
 SHLAF
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | | 329.3793 | -16.28 | -4.71% | 2 | 1 |
|
 THLEF
| Thales Sa (PK) | | 255.75 | -16.25 | -5.97% | 167 | 6 |
|
 UCBJF
| UCB NPV (PK) | | 282.9275 | -13.91 | -4.69% | 386 | 4 |
|
 PMCUF
| Pro Medicus Ltd (PK) | | 134.215 | -10.79 | -7.44% | 2 | 2 |
|
 SLOIF
| Soitec Bernin (PK) | | 113.00 | -10.42 | -8.44% | 5,422 | 38 |
|
 SMEGF
| Siemens Energy AG (PK) | | 172.76 | -9.35 | -5.14% | 1,746 | 30 |
|
 LOTBY
| Lotus Bakeries NV (PK) | | 127.385 | -8.98 | -6.58% | 400 | 3 |
|
 ASMIY
| ASM International NV (QX) | | 1,035.63 | -8.49 | -0.81% | 56,313 | 1,312 |
|
 JGCCY
| JGC Holdings Corporation (PK) | | 26.54 | -8.41 | -24.06% | 180 | 4 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,665.99 | -8.01 | -0.48% | 12,140 | 437 |
|
 QUCT
| Queen City Investment Inc (PK) | | 2,191.1555 | -7.84 | -0.36% | 3 | 3 |
|
 KGHPF
| KGHM Ploska Miedz Sa (PK) | | 80.21 | -7.79 | -8.85% | 400 | 1 |
|
 GNMSF
| Genmab A S (PK) | | 275.79 | -7.76 | -2.74% | 355 | 3 |
|
 AIAGY
| Aurubis AG (PK) | | 96.00 | -7.70 | -7.43% | 100 | 1 |
|
 NELR
| Neolara Corporation (PK) | | 1.00 | -7.50 | -88.24% | 27,821 | 16 |
|
 YASKY
| Yaskawa Electric Corporation (PK) | | 78.09 | -7.05 | -8.28% | 10,577 | 145 |
|
 CTATF
| Contemporary Amperex Technology Company Ltd (PK) | | 75.00 | -7.00 | -8.54% | 2,183 | 20 |
|
 UCBJY
| UCB (PK) | | 135.908 | -6.83 | -4.79% | 23,360 | 547 |
|
 NVSEF
| Novartis Ag Basel Namen Akt (PK) | | 153.65 | -6.35 | -3.97% | 1,652 | 11 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 474.7493 | -6.06 | -1.26% | 119 | 50 |
|
 TYOYY
| Taiyo Yuden Ltd (PK) | | 368.29 | -5.71 | -1.53% | 5,329 | 67 |
|
 SHMDF
| Shimano Inc Ltd (PK) | | 100.31 | -5.69 | -5.37% | 365 | 3 |
|
 EADSF
| Airbus SE (PK) | | 222.488 | -5.45 | -2.39% | 861 | 35 |
|
 RNMBY
| Rheinmetall Ag (PK) | | 226.95 | -5.45 | -2.35% | 55,377 | 1,468 |
|
 CFRHF
| CIE Financiere Richemont AG (PK) | | 224.56 | -5.42 | -2.36% | 578 | 26 |
|
 SBGSF
| Schneider Electric SA (PK) | | 308.05 | -5.32 | -1.70% | 626 | 24 |
|
 DISPF
| Disco Corp (PK) | | 438.03 | -5.06 | -1.14% | 88 | 8 |
|
 AVOA
| Avoca LLC (ID) | | 1,200.00 | -5.00 | -0.41% | 4 | 1 |
|
 ASMVY
| ASMPT Ltd (PK) | | 71.56 | -5.00 | -6.53% | 3,198 | 61 |
|
 BVERS
| Beaver Coal Company Ltd (PK) | | 2,950.02 | -4.98 | -0.17% | 1 | 1 |
|
 FRCOY
| Fast Retailing Company Ltd (PK) | | 50.93 | -4.46 | -8.05% | 112,621 | 807 |
|
 SAFRF
| Safran SA (PK) | | 381.578 | -4.38 | -1.14% | 811 | 26 |
|
 ADDDF
| Adidas AG (QX) | | 211.47 | -4.25 | -1.97% | 50 | 1 |
|
 ACSAF
| ACS Actividades De Construccion Y Servicios SA (PK) | | 136.50 | -4.05 | -2.88% | 100 | 1 |
|
 KXHCF
| Kioxia Holdings Corporation (PK) | | 496.00 | -4.00 | -0.80% | 553 | 17 |
|
 HWDJY
| Howden Joinery Group PLC (PK) | | 40.29 | -3.99 | -9.01% | 1,134 | 8 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 559.722 | -3.99 | -0.71% | 855 | 42 |
|
 MCDIF
| McDermott International Ltd (EM) | | 24.50 | -3.90 | -13.73% | 47,370 | 11 |
|
 SMUPF
| Sims Metal Management Ltd (PK) | | 16.5188 | -3.89 | -19.07% | 1,000 | 1 |
|
 LBRDB
| Liberty Broadband Corporation (QB) | | 30.00 | -3.82 | -11.30% | 904 | 3 |
|
 BTAFF
| British American Tobacco (PK) | | 59.186 | -3.81 | -6.05% | 691 | 13 |
|
 DSRLF
| Diasorin SRL (PK) | | 77.25 | -3.75 | -4.63% | 4,100 | 11 |
|
 EXCH
| Exchange Bancshares Inc (PK) | | 64.00 | -3.70 | -5.47% | 1,530 | 10 |
|
 KEWL
| Keweenaw Land Association Limited (PK) | | 65.00 | -3.70 | -5.39% | 364 | 6 |
|
 HPGLY
| Hapag Llyod AG (PK) | | 64.33 | -3.60 | -5.30% | 515 | 5 |
|
 TKMSF
| TKMS AG & Company KGaA (PK) | | 91.50 | -3.50 | -3.68% | 511 | 7 |
|
 PHMMF
| Pharma Mar SA (PK) | | 90.90 | -3.44 | -3.64% | 102 | 2 |
|
 HCXLY
| Hiscox Ltd (PK) | | 50.00 | -3.42 | -6.40% | 361 | 3 |
|
 BDRAF
| Bombardier Inc (PK) | | 236.16 | -3.36 | -1.40% | 200 | 7 |
|
 FMCB
| Farmers and Merchants Bancorp (QX) | | 1,321.70 | -3.29 | -0.25% | 34 | 5 |
|
 NXSNF
| Next Vision Stabilized Sys (PK) | | 79.78 | -3.22 | -3.88% | 110 | 3 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 80.00 | -3.21 | -3.86% | 100 | 1 |
|
 DPLMF
| Diploma PLC (PK) | | 91.29 | -3.21 | -3.40% | 266 | 4 |
|
 AMVIF
| AUMOVIO SE (PK) | | 40.58 | -3.18 | -7.27% | 671 | 9 |
|
 NSHKF
| Nippon Shokubai Company Ltd (PK) | | 12.82 | -3.04 | -19.17% | 120 | 1 |
|
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 65.555 | -3.04 | -4.42% | 1,130 | 52 |
|
 NSYC
| National Stock Yards Company (ID) | | 390.00 | -3.00 | -0.76% | 12 | 4 |
|
 SIEVF
| D Ieteren Group NV (PK) | | 190.00 | -3.00 | -1.55% | 2 | 1 |
|
 MTYFF
| Mty Food Group Inc (PK) |  | 23.786 | -2.96 | -11.08% | 58,432 | 64 |
|
 KTWIF
| Kurita Water Industries Ltd (PK) | | 57.41 | -2.96 | -4.90% | 289 | 4 |
|
 TVAVF
| Tel Aviv Stock Exchange Ltd (PK) | | 39.5796 | -2.92 | -6.87% | 239 | 1 |
|
 DBOEF
| Deutsche Boerse Ag Namen Akt (PK) | | 280.6999 | -2.90 | -1.02% | 75 | 8 |
|
 NSRGF
| Nestle (ID) | | 100.90 | -2.82 | -2.71% | 41,508 | 23 |
|
 THYCF
| Taiheiyo Cement (PK) | | 24.2205 | -2.73 | -10.13% | 100 | 1 |
|
 AGPPF
| Valterra Platinum Ltd (PK) | | 68.46 | -2.71 | -3.81% | 112 | 1 |
|
 ISSIF
| iShares III PLC (PK) | | 164.2261 | -2.70 | -1.62% | 72 | 1 |
|
 NPEGF
| Nippon Electric Glas (PK) | | 36.81 | -2.69 | -6.81% | 121 | 2 |
|
 AMVMF
| AMG Advanced Metallurgical Group VN (PK) | | 35.85 | -2.60 | -6.76% | 353 | 5 |
|
 ACRFF
| Accor SA Ltd (PK) | | 54.50 | -2.45 | -4.30% | 8,518 | 5 |
|
 KXIAY
| Kioxia Holdings Corporation (PK) | | 48.75 | -2.30 | -4.51% | 2,174,737 | 6,119 |
|
 SKHSF
| Sekisui House Ltd (ID) | | 20.116 | -2.26 | -10.12% | 1,188 | 10 |
|
 SBKFF
| State Bank of India (PK) | | 111.78 | -2.26 | -1.98% | 318 | 7 |
|
 GKTRF
| GEK Terna SA (PK) | | 51.82 | -2.22 | -4.11% | 168 | 3 |
|
 HKMPY
| Hikma Pharmaceuticals plc (PK) | | 42.04 | -2.21 | -4.99% | 311 | 3 |
|
 IFCZF
| Intact Financial Corp (PK) | | 207.175 | -2.11 | -1.01% | 47,853 | 2 |
|
 VGPBF
| VGP SA (PK) | | 93.00 | -2.04 | -2.14% | 60 | 1 |
|
 NOBH
| Nobility Homes Inc (QX) | | 29.99 | -2.01 | -6.28% | 100 | 1 |
|
 ESLOF
| Essilor Luxottica (PK) | | 193.78 | -1.96 | -1.00% | 469 | 18 |
|
 QEPC
| Q E P Company Inc (QX) | | 47.01 | -1.96 | -4.00% | 1,206 | 13 |
|
 HLMAF
| Halma Plc (PK) | | 47.617 | -1.89 | -3.81% | 3,318 | 19 |
|
 SEMHF
| Siemens Healthineers AG NA O N (PK) | | 39.1525 | -1.85 | -4.51% | 667 | 10 |
|
 SAUHF
| Straumann Holding AG (PK) | | 126.60 | -1.81 | -1.41% | 241 | 2 |
|
 ABLZF
| ABB Ltd (PK) | | 102.688 | -1.80 | -1.72% | 3,510 | 13 |
|
 BNPQF
| BNP Paribas (QX) | | 117.549 | -1.79 | -1.50% | 1,286 | 18 |
|
 HTHIF
| Hitachi Ltd (PK) | | 27.94 | -1.78 | -5.99% | 9,296 | 90 |
|
 XTEPY
| Xtep International Holdings Ltd (PK) | | 46.23 | -1.77 | -3.69% | 1 | 1 |
|
 GASNF
| Naturgy Energy Group SA (PK) | | 31.901 | -1.77 | -5.25% | 150 | 1 |
|
 SAABF
| SAAB AB (PK) | | 56.69 | -1.73 | -2.96% | 40,488 | 12 |
|
 ABBNY
| ABB Ltd (PK) | | 103.31 | -1.73 | -1.65% | 392,116 | 2,008 |
|
 NSKFF
| Kongsberg Gruppen ASA (PK) | | 30.905 | -1.62 | -4.99% | 300 | 1 |
|
 TLPPF
| Telix Pharmaceutical Ltd (PK) | | 10.14 | -1.61 | -13.70% | 300 | 1 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Register with Email
Hot Features
Premium
