Today's USOTC Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
GVDBF	Givaudan Ag (PK)	4,120.47	-62.76	-1.50%	3	1
FMBL	Farmers and Merchants...	4,205.00	-45.00	-1.06%	688	37
RTLLF	Rational Ag Landsber...	830.00	-40.55	-4.66%	6	2
OJOC	Ojai Oil Co (PK)	325.00	-36.00	-9.97%	150	3
AMKAF	AP Moeller Maers A (PK)	1,379.30	-32.41	-2.30%	14	6
JRFIF	Japan Metropolitan...	627.006	-30.78	-4.68%	1	1
GLNK	Grayscale Chainlink...	85.00	-25.00	-22.73%	3,542	93
CNSWF	Constellation Software...	2,656.205	-24.75	-0.92%	172	38
MURGF	Mtd Capital Bhd (PK)	452.067	-22.23	-4.69%	1	1
IGPTF	IG Port Inc (PK)	23.83	-18.99	-44.35%	880	1
RHHBF	Roche Hldgs Ag (QX)	255.60	-17.80	-6.51%	58	3
IMDZF	IMCD NV (PK)	151.44	-16.92	-10.05%	100	1
SRBEF	VusionGroup (PK)	137.86	-15.59	-10.16%	974	16
BLHWF	Belimo Holding AG (PK)	447.11	-13.44	-2.92%	4	1
GSOL	Grayscale Solana Trust...	382.00	-12.90	-3.27%	4,737	255
LSRCF	Lasertec Corporation...	214.40	-12.25	-5.40%	4	1
DISPF	Disco Corp (PK)	297.00	-11.00	-3.57%	2,201	2
FILG	Grayscale Filecoin...	85.00	-10.00	-10.53%	2,101	49
VGPBF	VGP SA (CE)	99.66	-8.58	-7.93%	4	1
MKGAF	Merck KGAA (PK)	157.08	-8.25	-4.99%	82	2
KDSKF	Koninklijke DSM NV (CE)	35.00	-8.02	-18.64%	207	1
PDRDF	Pernod Ricard (PK)	146.85	-7.37	-4.78%	15	1
DLVHF	Delivery Hero AG NA...	26.10	-6.72	-20.47%	645	4
BESIY	BE Semiconductor...	142.54	-6.30	-4.23%	1,641	46
CLPBF	Coloplast AS (PK)	119.50	-6.00	-4.78%	3,965	4
BFFAF	BASF SE (QX)	50.7149	-5.25	-9.37%	215	2
TTNNF	Toho Titanium Company...	8.29	-5.21	-38.59%	170	1
FCNCB	First Citizen...	1,569.99	-5.01	-0.32%	42	4
CBCY	Central Bancompany (PK)	650.00	-5.00	-0.76%	16	1
WTBFA	WTB Financial...	525.00	-5.00	-0.94%	3	1
MYTHY	Mytilineos SA (PK)	36.60	-4.67	-11.32%	140	1
KRYAF	Kerry Group Plc (PK)	83.68	-4.53	-5.14%	558	2
DLGEF	Digital Garage Inc (PK)	15.74	-4.45	-22.04%	670	1
IMCDY	IMCD Group NV (PK)	75.6471	-4.38	-5.47%	13,137	136
MTUAF	MTU Aero Engines...	229.347	-4.27	-1.83%	175	14
BAMXF	Bayerische...	113.745	-4.17	-3.53%	5,334	3
JPTXF	Japan Petroleum...	42.38	-4.12	-8.86%	420	2
WDPSF	Warehouses De Pauw NV...	23.98	-4.02	-14.36%	38	2
WHTPF	WH Smith PLC (PK)	14.21	-3.74	-20.84%	5,900	12
CSIOY	Casio Computer Ltd (PK)	80.75	-3.63	-4.30%	1	1
NTOIF	Neste Oil (PK)	23.50	-3.59	-13.24%	276	2
TSSJF	Tsutsumi Jewelry Co...	12.50	-3.31	-20.94%	300	1
PCNEF	Precision System...	0.7623	-3.28	-81.13%	100	1
TOEAF	Toei Animation Company...	15.33	-3.15	-17.05%	800	1
FRFHF	Fairfax Financial...	1,084.74	-3.13	-0.29%	3,774	133
MTHRF	M3 KK (PK)	11.54	-3.06	-20.96%	200	2
MSLOF	Mitsui Osk Lines (PK)	30.30	-3.00	-9.01%	326	2
ICGUF	Intermediate Capital...	23.00	-3.00	-11.54%	49,500	2
FBVI	Fcn Banc Corp (PK)	30.00	-3.00	-9.09%	2,382	5
SMNOF	SMN Corporation (PK)	2.20	-2.91	-56.95%	340	1
TYIDF	Toyoda Industries Corp...	94.15	-2.75	-2.84%	235	3
CMXHF	Csl Ltd (QX)	175.80	-2.65	-1.49%	34	4
CSXXY	Car Group Ltd (PK)	42.03	-2.60	-5.84%	1,498	5
HOYFF	Huhtamaeki Oy (PK)	39.1449	-2.56	-6.13%	1,000	1
ATEYY	Advantest Corporation...	32.15	-2.53	-7.30%	579,918	1,596
TTDKY	TDK Corp (PK)	43.97	-2.50	-5.38%	21,440	280
BYDGF	Boyd Group Services...	187.7829	-2.35	-1.24%	54	10
MITUF	Mitsui Chemicals Inc...	27.885	-2.31	-7.63%	520	1
AMADF	Amadeus IT Holding SA...	62.7299	-2.22	-3.42%	1,692	18
TSCFY	Tisco Financial Group...	24.18	-2.20	-8.34%	218	1
GXLM	Grayscale Stellar...	39.00	-2.01	-4.89%	4,000	85
BWEL	JG Boswell Company (PK)	597.00	-1.99	-0.33%	47	7
GWOX	Goodheart Willcox...	458.00	-1.98	-0.43%	45	5
CHDRY	Christian Dior SE (PK)	195.50	-1.98	-1.00%	122	4
NIPNF	NEC Corporation (PK)	70.02	-1.98	-2.75%	310	1
SFCO	Southern Financial...	8.05	-1.95	-19.50%	1,900	9
NVZMF	Novonesis AS (PK)	53.32	-1.90	-3.44%	230	3
KNBHF	Knorr Bremse AG (PK)	72.35	-1.90	-2.56%	219	5
SSLLF	Siltronic AG (PK)	82.12	-1.84	-2.19%	100	1
SDZXF	Sandoz Group AG (QX)	31.84	-1.79	-5.31%	150,280	3
HLAGF	Hapag Lloyd Aktien (PK)	174.00	-1.76	-1.00%	1	1
GBAT	Grayscale Basic...	8.30	-1.68	-16.83%	7,474	82
GBLBF	Groupe Bruxelles (PK)	74.85	-1.64	-2.14%	366	3
GMGSF	Goodman Group Sydney...	19.74	-1.63	-7.61%	2,418	4
ULPRF	UL Systems Inc (PK)	24.90	-1.60	-6.04%	535	1
BHPLF	BHP Billiton Ltd (PK)	28.88	-1.59	-5.22%	534,480	33
MKEWF	Makita Corp (PK)	27.04	-1.59	-5.55%	100	1
AGPYY	Agile Group Holdings...	2.86	-1.55	-35.15%	180	1
DSCSY	Disco Corporation (PK)	29.85	-1.55	-4.94%	36,680	230
ADTTF	Advantest Corp (PK)	32.74	-1.53	-4.46%	113	2
SURDF	Sumitomo Realty and...	33.862	-1.51	-4.28%	153	2
FJTSF	Fujitsu Ltd (PK)	15.18	-1.50	-8.99%	2,132	26
DEFG	Grayscale...	22.51	-1.49	-6.21%	5,383	36
COSO	CoastalSouth...	16.03	-1.46	-8.35%	1,300	6
NLLSY	Nel ASA (PK)	13.50	-1.45	-9.70%	744	3
SWZCF	Swisscom AG Ittigen...	552.00	-1.40	-0.25%	9	1
OSCUF	Japan Exchange Group...	24.155	-1.40	-5.46%	1,241	1
SDVKF	Sandvik Ab (PK)	20.87	-1.40	-6.27%	200	2
GLPEF	Galp Energia SA (PK)	20.64	-1.39	-6.31%	363	2
BLSFY	Bluescope Steel Ltd...	74.52	-1.38	-1.82%	172	4
WBBW	Westbury Bancorp Inc...	29.65	-1.35	-4.35%	283	1
GMOYF	GMO Internet Inc (PK)	16.51	-1.35	-7.56%	1,320	1
CTOUF	Charter Hall Group (PK)	7.09	-1.33	-15.80%	117	2
SHWDF	Showa Denko Kk (PK)	21.515	-1.33	-5.80%	1,400	1
STEAF	Stream Media...	0.873	-1.31	-59.95%	1,500	1
VCCTF	Victoria Plc (PK)	2.41	-1.28	-34.69%	200	2
TOKUY	Tokyu Corporation (PK)	10.90	-1.25	-10.29%	136	2
NCTKY	Nabtesco Corporation...	7.49	-1.23	-14.13%	176	2
BALDF	Fastighets Balder AB...	5.836	-1.19	-16.98%	237	2
NDEKY	Nitto Denko...	43.51	-1.19	-2.66%	6,211	100

GVDBF

Givaudan Ag (PK)

4,120.47

-62.76

-1.50%

3

1

FMBL

Farmers and Merchants...

4,205.00

-45.00

-1.06%

688

37

RTLLF

Rational Ag Landsber...

830.00

-40.55

-4.66%

6

2

OJOC

Ojai Oil Co (PK)

325.00

-36.00

-9.97%

150

3

AMKAF

AP Moeller Maers A (PK)

1,379.30

-32.41

-2.30%

14

6

JRFIF

Japan Metropolitan...

627.006

-30.78

-4.68%

1

GLNK

Grayscale Chainlink...

85.00

-25.00

-22.73%

3,542

93

CNSWF

Constellation Software...

2,656.205

-24.75

-0.92%

172

38

MURGF

Mtd Capital Bhd (PK)

452.067

-22.23

-4.69%

1

IGPTF

IG Port Inc (PK)

23.83

-18.99

-44.35%

880

1

RHHBF

Roche Hldgs Ag (QX)

255.60

-17.80

-6.51%

58

3

IMDZF

IMCD NV (PK)

151.44

-16.92

-10.05%

100

1

SRBEF

VusionGroup (PK)

137.86

-15.59

-10.16%

974

16

BLHWF

Belimo Holding AG (PK)

447.11

-13.44

-2.92%

4

1

GSOL

Grayscale Solana Trust...

382.00

-12.90

-3.27%

4,737

255

LSRCF

Lasertec Corporation...

214.40

-12.25

-5.40%

4

1

DISPF

Disco Corp (PK)

297.00

-11.00

-3.57%

2,201

2

FILG

Grayscale Filecoin...

85.00

-10.00

-10.53%

2,101

49

VGPBF

VGP SA (CE)

99.66

-8.58

-7.93%

4

1

MKGAF

Merck KGAA (PK)

157.08

-8.25

-4.99%

82

2

KDSKF

Koninklijke DSM NV (CE)

35.00

-8.02

-18.64%

207

1

PDRDF

Pernod Ricard (PK)

146.85

-7.37

-4.78%

15

1

DLVHF

Delivery Hero AG NA...

26.10

-6.72

-20.47%

645

4

BESIY

BE Semiconductor...

142.54

-6.30

-4.23%

1,641

46

CLPBF

Coloplast AS (PK)

119.50

-6.00

-4.78%

3,965

4

BFFAF

BASF SE (QX)

50.7149

-5.25

-9.37%

215

2

TTNNF

Toho Titanium Company...

8.29

-5.21

-38.59%

170

1

FCNCB

First Citizen...

1,569.99

-5.01

-0.32%

42

4

CBCY

Central Bancompany (PK)

650.00

-5.00

-0.76%

16

1

WTBFA

WTB Financial...

525.00

-5.00

-0.94%

3

1

MYTHY

Mytilineos SA (PK)

36.60

-4.67

-11.32%

140

1

KRYAF

Kerry Group Plc (PK)

83.68

-4.53

-5.14%

558

2

DLGEF

Digital Garage Inc (PK)

15.74

-4.45

-22.04%

670

1

IMCDY

IMCD Group NV (PK)

75.6471

-4.38

-5.47%

13,137

136

MTUAF

MTU Aero Engines...

229.347

-4.27

-1.83%

175

14

BAMXF

Bayerische...

113.745

-4.17

-3.53%

5,334

3

JPTXF

Japan Petroleum...

42.38

-4.12

-8.86%

420

2

WDPSF

Warehouses De Pauw NV...

23.98

-4.02

-14.36%

38

2

WHTPF

WH Smith PLC (PK)

14.21

-3.74

-20.84%

5,900

12

CSIOY

Casio Computer Ltd (PK)

80.75

-3.63

-4.30%

1

NTOIF

Neste Oil (PK)

23.50

-3.59

-13.24%

276

2

TSSJF

Tsutsumi Jewelry Co...

12.50

-3.31

-20.94%

300

1

PCNEF

Precision System...

0.7623

-3.28

-81.13%

100

1

TOEAF

Toei Animation Company...

15.33

-3.15

-17.05%

800

1

FRFHF

Fairfax Financial...

1,084.74

-3.13

-0.29%

3,774

133

MTHRF

M3 KK (PK)

11.54

-3.06

-20.96%

200

2

MSLOF

Mitsui Osk Lines (PK)

30.30

-3.00

-9.01%

326

2

ICGUF

Intermediate Capital...

23.00

-3.00

-11.54%

49,500

2

FBVI

Fcn Banc Corp (PK)

30.00

-3.00

-9.09%

2,382

5

SMNOF

SMN Corporation (PK)

2.20

-2.91

-56.95%

340

1

TYIDF

Toyoda Industries Corp...

94.15

-2.75

-2.84%

235

3

CMXHF

Csl Ltd (QX)

175.80

-2.65

-1.49%

34

4

CSXXY

Car Group Ltd (PK)

42.03

-2.60

-5.84%

1,498

5

HOYFF

Huhtamaeki Oy (PK)

39.1449

-2.56

-6.13%

1,000

1

ATEYY

Advantest Corporation...

32.15

-2.53

-7.30%

579,918

1,596

TTDKY

TDK Corp (PK)

43.97

-2.50

-5.38%

21,440

280

BYDGF

Boyd Group Services...

187.7829

-2.35

-1.24%

54

10

MITUF

Mitsui Chemicals Inc...

27.885

-2.31

-7.63%

520

1

AMADF

Amadeus IT Holding SA...

62.7299

-2.22

-3.42%

1,692

18

TSCFY

Tisco Financial Group...

24.18

-2.20

-8.34%

218

1

GXLM

Grayscale Stellar...

39.00

-2.01

-4.89%

4,000

85

BWEL

JG Boswell Company (PK)

597.00

-1.99

-0.33%

47

7

GWOX

Goodheart Willcox...

458.00

-1.98

-0.43%

45

5

CHDRY

Christian Dior SE (PK)

195.50

-1.98

-1.00%

122

4

NIPNF

NEC Corporation (PK)

70.02

-1.98

-2.75%

310

1

SFCO

Southern Financial...

8.05

-1.95

-19.50%

1,900

9

NVZMF

Novonesis AS (PK)

53.32

-1.90

-3.44%

230

3

KNBHF

Knorr Bremse AG (PK)

72.35

-1.90

-2.56%

219

5

SSLLF

Siltronic AG (PK)

82.12

-1.84

-2.19%

100

1

SDZXF

Sandoz Group AG (QX)

31.84

-1.79

-5.31%

150,280

3

HLAGF

Hapag Lloyd Aktien (PK)

174.00

-1.76

-1.00%

1

GBAT

Grayscale Basic...

8.30

-1.68

-16.83%

7,474

82

GBLBF

Groupe Bruxelles (PK)

74.85

-1.64

-2.14%

366

3

GMGSF

Goodman Group Sydney...

19.74

-1.63

-7.61%

2,418

4

ULPRF

UL Systems Inc (PK)

24.90

-1.60

-6.04%

535

1

BHPLF

BHP Billiton Ltd (PK)

28.88

-1.59

-5.22%

534,480

33

MKEWF

Makita Corp (PK)

27.04

-1.59

-5.55%

100

1

AGPYY

Agile Group Holdings...

2.86

-1.55

-35.15%

180

1

DSCSY

Disco Corporation (PK)

29.85

-1.55

-4.94%

36,680

230

ADTTF

Advantest Corp (PK)

32.74

-1.53

-4.46%

113

2

SURDF

Sumitomo Realty and...

33.862

-1.51

-4.28%

153

2

FJTSF

Fujitsu Ltd (PK)

15.18

-1.50

-8.99%

2,132

26

DEFG

Grayscale...

22.51

-1.49

-6.21%

5,383

36

COSO

CoastalSouth...

16.03

-1.46

-8.35%

1,300

6

NLLSY

Nel ASA (PK)

13.50

-1.45

-9.70%

744

3

SWZCF

Swisscom AG Ittigen...

552.00

-1.40

-0.25%

9

1

OSCUF

Japan Exchange Group...

24.155

-1.40

-5.46%

1,241

1

SDVKF

Sandvik Ab (PK)

20.87

-1.40

-6.27%

200

2

GLPEF

Galp Energia SA (PK)

20.64

-1.39

-6.31%

363

2

BLSFY

Bluescope Steel Ltd...

74.52

-1.38

-1.82%

172

4

WBBW

Westbury Bancorp Inc...

29.65

-1.35

-4.35%

283

1

GMOYF

GMO Internet Inc (PK)

16.51

-1.35

-7.56%

1,320

1

CTOUF

Charter Hall Group (PK)

7.09

-1.33

-15.80%

117

2

SHWDF

Showa Denko Kk (PK)

21.515

-1.33

-5.80%

1,400

1

STEAF

Stream Media...

0.873

-1.31

-59.95%

1,500

1

VCCTF

Victoria Plc (PK)

2.41

-1.28

-34.69%

200

2

TOKUY

Tokyu Corporation (PK)

10.90

-1.25

-10.29%

136

2

NCTKY

Nabtesco Corporation...

7.49

-1.23

-14.13%

176

2

BALDF

Fastighets Balder AB...

5.836

-1.19

-16.98%

237

2

NDEKY

Nitto Denko...

43.51

-1.19

-2.66%

6,211

100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App