We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AZC.P
| A2ZCryptocap Inc | 0.03 | -0.07 | -70.00% | 4,500 | 1 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 10,167,000 | 71 |
| |
 OSIX
| Oceansix Future Paths Ltd | 0.02 | -0.02 | -50.00% | 758,000 | 42 |
| |
 AUGC
| AU Gold Corp | 0.01 | -0.005 | -33.33% | 280,000 | 3 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.005 | -33.33% | 16,249 | 7 |
| |
 ISGI
| Insuraguest Technologies Inc | 0.03 | -0.015 | -33.33% | 18,500 | 4 |
| |
 MAC
| Themac Resources Group Ltd | 0.03 | -0.015 | -33.33% | 49,499 | 6 |
| |
 VERT
| Vertical Exploration Inc | 0.035 | -0.015 | -30.00% | 587,571 | 23 |
| |
 WFLD
| Wellfield Technologies Inc | 0.03 | -0.01 | -25.00% | 289,444 | 19 |
| |
 BGF
| Beauce Gold Fields Inc | 0.03 | -0.01 | -25.00% | 295,714 | 9 |
| |
 MDM
| Madoro Metals Corp | 0.015 | -0.005 | -25.00% | 12,750 | 4 |
| |
 AVU
| Avrupa Minerals Ltd | 0.03 | -0.01 | -25.00% | 40,000 | 2 |
| |
 KUR.H
| Kure Technologies Inc | 0.015 | -0.005 | -25.00% | 63,650 | 5 |
| |
 MGI
| Magnum Goldcorp Inc | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 EVER
| Evergold Corp | 0.03 | -0.01 | -25.00% | 973,700 | 39 |
| |
 RG
| Romios Gold Resources Inc | 0.015 | -0.005 | -25.00% | 266,000 | 6 |
| |
 KLX
| Carbon Done Right Developments Inc | 0.015 | -0.005 | -25.00% | 17,922 | 4 |
| |
 ABZ
| AsiaBaseMetals Inc | 0.07 | -0.02 | -22.22% | 45,000 | 3 |
| |
 CLV
| Canoe Mining Ventures Corp | 0.035 | -0.01 | -22.22% | 100,000 | 5 |
| |
 CML
| Canickel Mining Limited | 0.035 | -0.01 | -22.22% | 8,000 | 1 |
| |
 SGZ
| Sego Resources Inc | 0.02 | -0.005 | -20.00% | 100,000 | 2 |
| |
 CBLT
| CBLT Inc | 0.02 | -0.005 | -20.00% | 57,000 | 2 |
| |
 INFD
| Infield Minerals Corp | 0.02 | -0.005 | -20.00% | 89,000 | 5 |
| |
 SKYG
| Sky Gold Corp | 0.04 | -0.01 | -20.00% | 160,000 | 8 |
| |
 LOD
| Lode Gold Resources Inc | 0.02 | -0.005 | -20.00% | 192,200 | 8 |
| |
 POR
| Portofino Resources Inc | 0.02 | -0.005 | -20.00% | 350,000 | 10 |
| |
 AKR
| Ackroo Inc | 0.105 | -0.025 | -19.23% | 5,000 | 1 |
| |
 AUM
| Aumega Metals Ltd | 0.065 | -0.015 | -18.75% | 21,000 | 3 |
| |
 SDR
| Stroud Resources Ltd | 0.065 | -0.015 | -18.75% | 97,000 | 8 |
| |
 BAU
| Blue Star Gold Corp | 0.045 | -0.01 | -18.18% | 109,100 | 9 |
| |
 NSU
| North Shore Uranium Ltd | 0.045 | -0.01 | -18.18% | 141,000 | 13 |
| |
 EAM
| East Africa Metals Inc | 0.12 | -0.025 | -17.24% | 451,000 | 44 |
| |
 ELL
| Everybody Loves Languages Corp | 0.025 | -0.005 | -16.67% | 17,000 | 2 |
| |
 GZD
| Grizzly Discoveries Inc | 0.025 | -0.005 | -16.67% | 65,000 | 2 |
| |
 LWR
| Lake Winn Resources Corp | 0.025 | -0.005 | -16.67% | 201,000 | 6 |
| |
 VIS
| Visionstate Corp | 0.05 | -0.01 | -16.67% | 187,211 | 19 |
| |
 AUTO
| Carbeeza Inc | 0.075 | -0.015 | -16.67% | 1,276 | 2 |
| |
 PWRO
| Power One Resources Corp | 0.025 | -0.005 | -16.67% | 137,000 | 7 |
| |
 BTT
| Bitterroot Resources Ltd | 0.025 | -0.005 | -16.67% | 44,000 | 8 |
| |
 XIM
| Ximen Mining Corp | 0.10 | -0.02 | -16.67% | 4,000 | 1 |
| |
 ETF
| Eastfield Resources Ltd | 0.025 | -0.005 | -16.67% | 40,212 | 5 |
| |
 ANOR
| AnorTech Inc | 0.025 | -0.005 | -16.67% | 37,000 | 3 |
| |
 JADE
| Jade Leader Corp | 0.025 | -0.005 | -16.67% | 76,000 | 9 |
| |
 AMZ
| Azucar Minerals Ltd | 0.025 | -0.005 | -16.67% | 18,617 | 6 |
| |
 JEC
| Jura Energy Corporation | 0.025 | -0.005 | -16.67% | 97,000 | 5 |
| |
 OMI
| Orosur Mining Inc | 0.05 | -0.01 | -16.67% | 43,000 | 4 |
| |
 INSP
| Inspire Semiconductor Holdings Inc | 0.21 | -0.04 | -16.00% | 17,496 | 7 |
| |
 EWK
| Earthworks Industries Inc | 0.055 | -0.01 | -15.38% | 89,999 | 20 |
| |
 ZFR
| Zephyr Minerals Ltd | 0.03 | -0.005 | -14.29% | 132,000 | 6 |
| |
 QPT
| Quest PharmaTech Inc | 0.03 | -0.005 | -14.29% | 5,000 | 2 |
| |
 ABI
| Abcourt Mines Inc | 0.06 | -0.01 | -14.29% | 234,500 | 21 |
| |
 KORE
| Common Stock | 0.03 | -0.005 | -14.29% | 5,000 | 1 |
| |
 ACU
| Aurora Solar Technologies Inc | 0.03 | -0.005 | -14.29% | 15,555 | 5 |
| |
 GGM
| Granada Gold Mine Inc | 0.03 | -0.005 | -14.29% | 47,269 | 3 |
| |
 DTEA
| DavidsTea Inc | 0.345 | -0.055 | -13.75% | 531,140 | 101 |
| |
 NZ
| New Zealand Energy Corp | 1.00 | -0.15 | -13.04% | 6,400 | 12 |
| |
 URZ
| URZ3 Energy Corp | 0.135 | -0.02 | -12.90% | 52,800 | 10 |
| |
 SIE
| Sienna Resources Inc | 0.035 | -0.005 | -12.50% | 75,000 | 3 |
| |
 AIS
| AIS Resources Limited | 0.035 | -0.005 | -12.50% | 12,000 | 2 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.035 | -0.005 | -12.50% | 313,000 | 10 |
| |
 IZ
| International Zeolite Corp | 0.035 | -0.005 | -12.50% | 1,000 | 1 |
| |
 GRG
| Golden Arrow Resources Corporation | 0.035 | -0.005 | -12.50% | 1,010 | 2 |
| |
 CMO.H
| Cliffmont Resources Ltd | 0.035 | -0.005 | -12.50% | 39,667 | 3 |
| |
 SKRR
| SKRR Exploration Inc | 0.035 | -0.005 | -12.50% | 156,571 | 9 |
| |
 VGN
| Greencastle Resources Ltd | 0.035 | -0.005 | -12.50% | 10,000 | 1 |
| |
 FG
| Falcon Gold Corp | 0.035 | -0.005 | -12.50% | 778,000 | 15 |
| |
 WMK
| Whitemud Resources Inc | 0.15 | -0.02 | -11.76% | 10,000 | 2 |
| |
 CANX
| Canex Metals Inc | 0.04 | -0.005 | -11.11% | 128,000 | 6 |
| |
 BHS
| Bayhorse Silver Inc | 0.04 | -0.005 | -11.11% | 15,584 | 4 |
| |
 KIP
| Kiplin Metals Inc | 0.29 | -0.035 | -10.77% | 7,540 | 6 |
| |
 AXE
| Acceleware Ltd | 0.13 | -0.015 | -10.34% | 46,000 | 7 |
| |
 WCE
| Wescan Energy Corp | 0.09 | -0.01 | -10.00% | 2,500 | 1 |
| |
 HPY
| Happy Creek Minerals Ltd | 0.045 | -0.005 | -10.00% | 60,000 | 3 |
| |
 PEI
| Prospera Energy Inc | 0.045 | -0.005 | -10.00% | 1,186,650 | 18 |
| |
 CBI
| Colibri Resource Corporation | 0.045 | -0.005 | -10.00% | 88,000 | 10 |
| |
 FOBI
| Fobi AI Inc | 0.045 | -0.005 | -10.00% | 1,793,327 | 100 |
| |
 FRI
| Freeport Resources Inc | 0.045 | -0.005 | -10.00% | 153,100 | 12 |
| |
 WCU
| World Copper Ltd | 0.09 | -0.01 | -10.00% | 546,301 | 59 |
| |
 ABA
| Abasca Resources Inc | 0.135 | -0.015 | -10.00% | 10,000 | 1 |
| |
 HILL
| Hill Incorporated | 0.27 | -0.03 | -10.00% | 1,000 | 2 |
| |
 SPI
| Canadian Spirit Resources Inc | 0.045 | -0.005 | -10.00% | 147,000 | 9 |
| |
 NTH
| Nord Precious Metals Mining Inc | 0.135 | -0.015 | -10.00% | 67,554 | 11 |
| |
 MNRG
| Monumental Energy Corp | 0.05 | -0.005 | -9.09% | 22,000 | 4 |
| |
 GRF
| Green Rise Foods Inc | 0.50 | -0.05 | -9.09% | 2,500 | 1 |
| |
 RVC.P
| Ronin Ventures Corp | 0.05 | -0.005 | -9.09% | 5,000 | 1 |
| |
 YNV
| Ynvisible Interactive Inc | 0.15 | -0.015 | -9.09% | 1,029 | 3 |
| |
 MRVL
| Marvel Biosciences Corp | 0.15 | -0.015 | -9.09% | 11,000 | 4 |
| |
 CTM
| Canterra Minerals Corp | 0.05 | -0.005 | -9.09% | 1,300 | 2 |
| |
 GLD
| GoldOn Resources Ltd | 0.05 | -0.005 | -9.09% | 456,252 | 23 |
| |
 ALTA
| Altamira Gold Corporation | 0.10 | -0.01 | -9.09% | 53,500 | 4 |
| |
 GRAT
| Gratomic Inc | 0.05 | -0.005 | -9.09% | 53,210 | 18 |
| |
 ENA
| Enablence Technologies Inc | 0.91 | -0.09 | -9.00% | 1,167 | 6 |
| |
 VMC
| Vicinity Motor Corp | 0.155 | -0.015 | -8.82% | 389,491 | 151 |
| |
 DME
| Desert Mountain Energy Corp | 0.31 | -0.03 | -8.82% | 63,824 | 101 |
| |
 SRQ
| SRQ Resources Inc | 0.105 | -0.01 | -8.70% | 37,000 | 7 |
| |
 BNKR
| Bunker Hill Mining Corp | 0.16 | -0.015 | -8.57% | 62,303 | 11 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.055 | -0.005 | -8.33% | 107,850 | 13 |
| |
 YORK
| York Harbour Metals Inc | 0.055 | -0.005 | -8.33% | 10,600 | 2 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.055 | -0.005 | -8.33% | 3,000 | 1 |
| |
 VLV
| Venerable Ventures Ltd | 0.17 | -0.015 | -8.11% | 50,000 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
