We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BLMZ
| BloomZ Inc | 1.3301 | 0.6149 | 85.98% | 81,267,123 | 254,852 |
| |
 MLGO
| MicroAlgo Inc | 0.371 | 0.119 | 47.22% | 203,795,363 | 140,879 |
| |
 XHG
| XChange TED Inc | 0.2454 | 0.0664 | 37.09% | 220,362,327 | 234,065 |
| |
 RNAZ
| TransCode Therapeutics Inc |  | 0.7294 | 0.1885 | 34.85% | 4,399,595 | 7,963 |
|
 CNEY
| CN Energy Group Inc | 0.7096 | 0.1828 | 34.70% | 27,042,779 | 72,893 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 12.96 | 3.20 | 32.79% | 6,376,167 | 85,663 |
| |
 AZ
| A2Z Cust2Mate Solutions Corporation | 2.65 | 0.65 | 32.50% | 168,443 | 1,607 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 10.20 | 2.50 | 32.47% | 5,067,478 | 33,915 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 6.90 | 1.64 | 31.13% | 850,927 | 11,208 |
| |
 RVYL
| RYVYL Inc | 1.73 | 0.39 | 29.10% | 262,260 | 1,214 |
| |
 FAAS
| DigiAsia Corporation | 1.93 | 0.435 | 29.10% | 341,448 | 1,252 |
| |
 SHOTW
| Safety Shot Inc | 0.25 | 0.05 | 25.00% | 112 | 7 |
| |
 SNAL
| Snail Inc | 1.81 | 0.35 | 23.97% | 138,371 | 895 |
| |
 TURB
| Turbo Energy SA | 3.12 | 0.59 | 23.32% | 3,316,446 | 12,683 |
| |
 GNTA
| Genenta Science SPA | 6.92 | 1.31 | 23.30% | 113,737 | 1,316 |
| |
 WW
| WW International Inc | 1.97 | 0.37 | 23.13% | 82,874,087 | 162,899 |
| |
 ORKT
| OrangeKloud Technology Inc | 6.50 | 1.20 | 22.64% | 4,524,246 | 11,668 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 0.3169 | 0.0576 | 22.21% | 17,206,180 | 47,523 |
| |
 APCX
| AppTech Payments Corporation | 0.659 | 0.109 | 19.82% | 161,101 | 401 |
| |
 NXGL
| NexGel Inc | | 2.85 | 0.45 | 18.75% | 247,516 | 1,226 |
|
 CURI
| CuriosityStream Inc | 2.22 | 0.35 | 18.72% | 1,144,206 | 3,976 |
| |
 SYM
| Symbotic Inc | | 27.51 | 4.27 | 18.37% | 5,282,133 | 58,431 |
|
 TWG
| Top Wealth Group Holding Ltd | 2.14 | 0.33 | 18.23% | 455,845 | 2,879 |
| |
 AMLI
| American Lithium Corporation | | 0.7898 | 0.1198 | 17.88% | 2,527,697 | 5,344 |
|
 DJT
| Trump Media and Technology Group Corporation | | 24.10 | 3.53 | 17.16% | 44,719,168 | 272,177 |
|
 FLYE
| Fly E Group Inc | 0.6966 | 0.1016 | 17.08% | 373,542 | 875 |
| |
 PEV
| Phoenix Motor Inc | | 0.8454 | 0.1213 | 16.75% | 3,133,630 | 5,564 |
|
 ROOT
| Root Inc | 44.599 | 6.40 | 16.75% | 722,003 | 10,889 |
| |
 ZOOZ
| ZOOZ Power Ltd | 2.71 | 0.38 | 16.31% | 66,198 | 842 |
| |
 SIFY
| Sify Technologies Limited | 3.00 | 0.42 | 16.28% | 280,896 | 1,662 |
| |
 MSAI
| MultiSensor AI Holdings Inc | 1.95 | 0.27 | 16.07% | 24,723 | 236 |
| |
 RRGB
| Red Robin Gourmet Burgers Inc | 5.52 | 0.75 | 15.72% | 2,267,813 | 16,276 |
| |
 SLRN
| ACELYRIN Inc | 5.455 | 0.715 | 15.08% | 1,037,750 | 6,318 |
| |
 AVTX
| Avalo Therapeutics Inc | 10.354 | 1.32 | 14.66% | 20,414 | 539 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 4.16 | 0.53 | 14.60% | 40,318 | 481 |
| |
 CELH
| Celsius Holdings Inc | 34.91 | 4.40 | 14.42% | 30,172,412 | 246,955 |
| |
 LQR
| LQR House Inc | 0.4967 | 0.0616 | 14.16% | 77,357 | 216 |
| |
 FRGT
| Freight Technologies Inc | | 1.9611 | 0.2411 | 14.02% | 269,767 | 1,584 |
|
 FATBB
| FAT Brands Inc | 5.60 | 0.685 | 13.94% | 140,470 | 849 |
| |
 SGBX
| Safe and Green Holdings Corporation | 1.059 | 0.129 | 13.87% | 70,086 | 357 |
| |
 KSCP
| Knightscope Inc | | 6.70 | 0.80 | 13.56% | 153,233 | 1,648 |
|
 SOND
| Sonder Holdings Inc | 3.88 | 0.46 | 13.45% | 154,061 | 1,775 |
| |
 SOHO
| Sotherly Hotels Inc | 1.24 | 0.145 | 13.24% | 335,312 | 755 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.518001 | 0.0582 | 12.66% | 144,695 | 431 |
| |
 MDAI
| Spectral AI Inc | 1.25 | 0.14 | 12.61% | 327,584 | 1,514 |
| |
 UPC
| Universe Pharmaceuticals Inc | | 0.244 | 0.0269 | 12.39% | 3,284,598 | 3,149 |
|
 VMCAU
| Valuence Merger Corporation I | 12.90 | 1.42 | 12.37% | 2,414 | 25 |
| |
 SINT
| SiNtx Technologies Inc | 3.10 | 0.33 | 11.91% | 90,421 | 710 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 2.7387 | 0.2887 | 11.78% | 27,949,220 | 102,050 |
| |
 ATOM
| Atomera Incorporated | 3.61 | 0.38 | 11.76% | 819,618 | 4,786 |
| |
 SLE
| Super League Enterprise Inc | 1.02 | 0.105 | 11.48% | 82,870 | 257 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3001 | 0.03 | 11.11% | 1,488,874 | 1,583 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.2169 | 0.0212 | 10.83% | 1,698,951 | 2,242 |
| |
 CUE
| Cue Biopharma Inc | 1.3311 | 0.1261 | 10.46% | 1,053,586 | 3,344 |
| |
 MKTW
| MarketWise Inc | 0.606 | 0.0574 | 10.46% | 1,368,642 | 1,602 |
| |
 VCNX
| Vaccinex Inc | 1.98 | 0.18 | 10.00% | 146,872 | 1,039 |
| |
 SPCB
| SuperCom Ltd | | 3.915 | 0.355 | 9.97% | 179,459 | 1,216 |
|
 DWTX
| Dogwood Therapeutics Inc | 3.11 | 0.28 | 9.89% | 154,491 | 1,639 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.285 | 0.115 | 9.83% | 58,067,695 | 179,059 |
| |
 WAVE
| Eco Wave Power Global AB | | 5.675 | 0.5041 | 9.75% | 38,598 | 382 |
|
 AQMS
| Aqua Metals Inc | 0.1599 | 0.0141 | 9.67% | 936,426 | 1,801 |
| |
 NXTC
| NextCure Inc | 1.39 | 0.12 | 9.45% | 17,953 | 160 |
| |
 GHRS
| GH Research PLC | 7.20 | 0.62 | 9.42% | 128,397 | 1,442 |
| |
 CMPX
| Compass Therapeutics Inc | 1.76 | 0.15 | 9.32% | 411,444 | 2,543 |
| |
 GLBZ
| Glen Burnie Bancorp | 5.60 | 0.4745 | 9.26% | 10,226 | 41 |
| |
 RENB
| Renovaro Inc | | 0.458 | 0.0378 | 9.00% | 250,174 | 1,142 |
|
 WTO
| UTime Limited | 0.39865 | 0.03265 | 8.92% | 1,443,851 | 4,009 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.705 | 0.0575 | 8.88% | 339,251 | 606 |
| |
 SPI
| SPI Energy Company Ltd | 0.62 | 0.05 | 8.77% | 532,401 | 934 |
| |
 KINS
| Kingstone Companies Inc | 9.44 | 0.76 | 8.76% | 82,088 | 936 |
| |
 SHMD
| SCHMID Group NV | 3.48 | 0.28 | 8.75% | 49,961 | 760 |
| |
 GAUZ
| Gauzy Ltd | | 9.15 | 0.729 | 8.66% | 78,119 | 2,038 |
|
 ACIC
| American Coastal Insurance Corporation | 10.18 | 0.81 | 8.64% | 596,612 | 8,042 |
| |
 SNCR
| Synchronoss Technologies Inc | 12.95 | 1.02 | 8.55% | 99,207 | 1,608 |
| |
 MOB
| Mobilicom Ltd | 1.215 | 0.095 | 8.48% | 185,170 | 691 |
| |
 CDNA
| CareDx Inc | 30.52 | 2.36 | 8.36% | 1,020,960 | 17,926 |
| |
 LPTH
| Lightpath Technologies Inc | | 1.57 | 0.12 | 8.28% | 138,673 | 461 |
|
 PASG
| Passage Bio Inc | 0.617 | 0.047 | 8.25% | 634,289 | 1,046 |
| |
 PRE
| Prenetics Global Ltd | 4.1999 | 0.3199 | 8.24% | 7,571 | 215 |
| |
 OXBR
| Oxbridge Re Holdings Ltd | 2.51 | 0.19 | 8.19% | 15,022 | 114 |
| |
 CBUS
| Cibus Inc | 3.18 | 0.24 | 8.16% | 131,356 | 1,300 |
| |
 LWLG
| Lightwave Logic Inc | 2.92 | 0.22 | 8.15% | 1,780,663 | 12,923 |
| |
 ALAB
| Astera Labs Inc | 66.129 | 4.91 | 8.02% | 8,234,752 | 84,079 |
| |
 LNSR
| LENSAR Inc | 5.12 | 0.38 | 8.02% | 18,587 | 253 |
| |
 WBTN
| WEBTOON Entertainment Inc | 11.44 | 0.84 | 7.92% | 304,454 | 6,372 |
| |
 TIVC
| Tivic Health Systems Inc | 0.2535 | 0.0185 | 7.87% | 282,628 | 797 |
| |
 LATGU
| Chenghe Acquisition I Company | 12.64 | 0.92 | 7.85% | 2,109 | 34 |
| |
 ACTU
| Actuate Therapeutics Inc | 7.44 | 0.54 | 7.83% | 16,352 | 633 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 1.11 | 0.08 | 7.77% | 26,983 | 261 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 0.9968 | 0.0718 | 7.76% | 973,688 | 2,234 |
| |
 NMRA
| Neumora Therapeutics Inc | | 15.41 | 1.10 | 7.69% | 1,514,008 | 15,974 |
|
 NEON
| Neonode Inc | 8.87 | 0.63 | 7.65% | 269,188 | 3,477 |
| |
 PHUN
| Phunware Inc | | 3.82 | 0.27 | 7.61% | 1,020,613 | 5,267 |
|
 INV
| Innventure Inc | | 11.61 | 0.82 | 7.60% | 11,252 | 455 |
|
 BREA
| Brera Holdings PLC | | 0.6449 | 0.0448 | 7.47% | 22,124 | 132 |
|
 OPAL
| OPAL Fuels Inc | 3.75 | 0.26 | 7.45% | 129,654 | 765 |
| |
 INMD
| InMode Ltd | | 16.16 | 1.11 | 7.38% | 2,276,538 | 23,325 |
|
 QNTM
| Quantum Biopharma Ltd | 4.67 | 0.32 | 7.36% | 40,173 | 593 |
| |
 BTOG
| Bit Origin Ltd | 2.19 | 0.15 | 7.35% | 23,112 | 179 |
| |
 PIXY
| ShiftPixy Inc | | 0.6799 | 0.046 | 7.26% | 555,797 | 30,660 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
