Newmont Stock Price

0.18 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newmont Corporation NEM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 0.36% 61.18 60.495 62.31 61.89 60.96 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,503 8,477,078 $ 61.00 $ 517,093,790 11,219,605 32.86 - 70.15
Last Trade Time Type Quantity Stock Price Currency
19:57:30 formt 400 $ 61.36 USD

Newmont Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 49.10B 802.58M 595.97M $ 9.74B $ 4.20B 3.45 14.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.50M $ 0.56 0.92% - -

more financials information »

Newmont News

Date Time Source News Article
7/06/202008:55Business WireNewmont Announces Second Quarter 2020 Earnings Call
7/02/202018:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202018:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202016:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/202017:07GlobeNewswire Inc.New Era Announces Name Change
6/15/202008:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.4862.8158.6661.008,810,3151.702.86%
1 Month54.3962.8153.1657.8111,180,2846.7912.48%
3 Months57.2270.1552.3359.749,403,1143.966.92%
6 Months43.7670.1532.8652.309,498,64217.4239.81%
1 Year38.5870.1532.8646.888,162,59422.6058.58%
3 Years32.5670.1529.0639.896,734,26928.6287.9%
5 Years23.4770.1515.3935.286,916,05637.71160.67%

Newmont Description

Newmont is the world's largest gold producer. In 2019, the company produced 6.3 million attributable ounces of gold and 624 million attributable gold equivalent ounces from the sale of byproducts. On a long-term basis, the company expects to produce 6.2 to 6.7 million ounces of annual gold production while driving all-in sustaining costs down to $800 per $900 per ounce. In comparison, 2019 AISC was $966 per ounce.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:59:25