PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 120.75 ▲ 0.19 (0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.17% | 120.56 | 121.02 | 119.81 | 119.81 | 120.35 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,747 | 10,418,383 | $ 120.76 | $ 1,258,124,869 | 11,287,779 | 91.11 - 121.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:18 | 40 | $ 120.77 | USD |
JP Morgan Chase Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 385.49B | 3.20B | $ 21.28B | 9.00 | 11.50 | 3.18B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.98M | $ 2.72 | 2.26% | 10/03/19 | 10.00 | 0.60% |
JP Morgan Chase News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2019 | 18:55 | Dow Jones News | JPMorgan Chase, Facebook, Coca-Cola: Stocks That Defined the.. |
| 10/18/2019 | 15:51 | Dow Jones News | Investor Sentiment Improves as Trade and Brexit Worries Ease |
| 10/18/2019 | 03:02 | Dow Jones News | Morgan Stanley Profit Grows -- WSJ |
| 10/17/2019 | 17:41 | Dow Jones News | Trading, Tax Benefit Lift Morgan Stanley Profit -- 2nd.. |
| 10/17/2019 | 17:40 | Dow Jones News | Trading, Tax Benefit Lift Morgan Stanley Profit -- 2nd.. |
| 10/17/2019 | 11:52 | Dow Jones News | Trading, Tax Benefit Lift Morgan Stanley Profit -- 2nd.. |
| 10/17/2019 | 10:56 | Dow Jones News | JPMorgan Chase on Track For Record High -- Data Talk |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.03 | 121.59 | 115.38 | 118.3039 | 14M | 4.53 | 3.90% |
| 1 Month | 119.74 | 121.59 | 110.52 | 116.4409 | 12M | 0.82 | 0.68% |
| 3 Months | 115.77 | 121.59 | 103.46 | 113.3353 | 12M | 4.79 | 4.14% |
| 6 Months | 114.54 | 121.59 | 103.46 | 112.5319 | 11M | 6.02 | 5.26% |
| 1 Year | 109.02 | 121.59 | 91.11 | 107.5445 | 13M | 11.54 | 10.59% |
| 3 Years | 67.85 | 121.59 | 67.54 | 101.1267 | 14M | 52.71 | 77.69% |
| 5 Years | 56.1 | 121.59 | 50.07 | 85.1181 | 14M | 64.46 | 114.90% |
JP Morgan Chase Description
| JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with more than $2.5 trillion in assets. It is organized into four major segments--consumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. |
