PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 108.55 ▲ 0.07 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.67% | 108.48 | 109.31 | 108.16 | 108.37 | 107.76 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,916 | 10,324,644 | $ 108.84 | $ 1,123,778,236 | 12,057,377 | 91.11 - 119.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:50 | formt | 200 | $ 108.55 | USD |
JP Morgan Chase Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 351.91B | 3.24B | US$ 21.28B | 9.04 | 12.00 | 3.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.20 | 2.95% | 07/03/2019 | 519.03k | 0.00% |
JP Morgan Chase News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/26/2019 | 07:44 | Dow Jones News | European Press Roundup: Irish JPMorgan Subsidiary Fined,.. |
| 6/26/2019 | 05:00 | Business Wire | JPMorgan Chase Exceeds Five-Year, $150 Million Investment in.. |
| 6/22/2019 | 03:02 | Dow Jones News | Citigroup Draws From Rivals To Bolster Investment Banking --.. |
| 6/21/2019 | 16:44 | Business Wire | JPMorgan Chase Announces 2019 Dodd-Frank Act Stress Test.. |
| 6/21/2019 | 11:09 | Dow Jones News | Citigroup Beefs Up Investment Banking Ranks |
| 6/20/2019 | 08:14 | Business Wire | Chase and Southwest Expand Business Card Portfolio with the.. |
| 6/14/2019 | 16:19 | Business Wire | JPMorgan Chase Declares Preferred Stock Dividends |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.82 | 111.67 | 107.67 | 109.1223 | 13M | 27M | 17M | -2.34 | -2.11% |
| 1 Month | 107.45 | 111.67 | 104.84 | 109.1189 | 8M | 27M | 12M | 1.03 | 0.96% |
| 3 Months | 105.81 | 117.155 | 104.25 | 110.4220 | 8M | 27M | 11M | 2.67 | 2.52% |
| 6 Months | 92.69 | 117.155 | 91.11 | 105.6378 | 8M | 31M | 13M | 15.79 | 17.04% |
| 1 Year | 104.71 | 119.24 | 91.11 | 107.4263 | 6M | 40M | 14M | 3.77 | 3.60% |
| 3 Years | 58.71 | 119.33 | 57.05 | 96.5347 | 4M | 54M | 14M | 49.77 | 84.77% |
| 5 Years | 57.34 | 119.33 | 50.07 | 81.9993 | 157k | 54M | 14M | 51.14 | 89.19% |
