Today's AMEX Regular Market

29.13

0.4404

1.54%

17,107

15

29.71

0.2343

0.79%

115

6

19.41

0.4893

2.59%

2,903

24

24.51

0.03

0.12%

5,464

141

100.43

0.00

0.00%

0

5

41.89

0.3366

0.81%

668

24

24.49

0.162

0.67%

2,500

17

55.4984

0.3484

0.63%

5,792

22

26.43

0.1689

0.64%

2,273

20

44.63

0.10

0.22%

93,464

513

97.51

0.00

0.00%

1

6

10.885

0.0016

0.01%

1,202

50

24.0102

0.1399

0.59%

344

6

21.35

0.08

0.38%

25,913

135

29.8001

0.2446

0.83%

29,744

20

35.07

0.6323

1.84%

22

14

26.65

0.1496

0.56%

4,164

15

22.84

0.02

0.09%

3,170

89

25.70

0.01

0.04%

13,621

54

27.684

-0.016

-0.06%

12,605

143

28.09

0.0623

0.22%

23,744

24

26.55

-0.01

-0.04%

7,350

62

28.91

0.0868

0.30%

1,781

15

25.12

0.1261

0.50%

1,910

19

21.92

0.08

0.37%

2,752

14

26.6601

0.2135

0.81%

1,058

19

24.466

0.2387

0.99%

522

10

23.79

0.2231

0.95%

11

9

9.5501

-0.0049

-0.05%

1,762

24

19.945

0.03

0.15%

27,430

78

23.65

0.05

0.21%

560

14

30.20

0.0588

0.20%

243

26

29.21

0.14

0.48%

54,106

516

47.625

-0.1507

-0.32%

935

23

23.79

0.1266

0.54%

4,856

16

41.67

0.6119

1.49%

811

42

25.295

0.00

0.00%

0

5

33.284

0.1497

0.45%

18,834

60

34.0041

0.2041

0.60%

469,526

217

32.7901

0.1148

0.35%

4,285

18

51.8499

0.55

1.07%

2,427

25

23.04

-0.06

-0.26%

23,760

191

23.545

0.005

0.02%

205,801

479

22.365

0.025

0.11%

139,783

441

24.71

0.09

0.37%

45,246

327

25.09

0.0645

0.26%

4,972

13

24.95

0.075

0.30%

7,691

76

23.17

0.3758

1.65%

18

8

25.01

0.20

0.81%

18,169

69

28.70

-0.0229

-0.08%

588

17

27.59

0.1847

0.67%

2,574

42

27.84

0.19

0.69%

6,283

31

27.09

0.24

0.89%

7,438

39

24.66

0.005

0.02%

3,815

34

49.75

0.18

0.36%

7,589

157

25.01

-0.0001

-0.00%

4,236

22

24.98

-0.005

-0.02%

1,244

13

24.95

0.05

0.20%

2,619

21

62.72

0.6174

0.99%

2,191

18

21.65

0.07

0.32%

4,408

30

21.41

0.149

0.70%

20

7

29.59

0.0343

0.12%

902

19

28.04

0.0206

0.07%

7,407

18

28.8316

0.1041

0.36%

377

11

24.33

0.0003

0.00%

250

7

24.04

0.01

0.04%

3,511

35

23.88

0.274

1.16%

2,995

16

10.90

0.15

1.40%

60,620

59

48.50

0.07

0.14%

6,717

48

26.15

0.1415

0.54%

704

11

23.405

-0.005

-0.02%

420,059

1,141

25.67

1.51

6.24%

11,529

102

22.2017

0.255

1.16%

14,668

22

49.6629

0.4929

1.00%

260

27

49.5826

0.00

0.00%

1

6

17.035

0.1034

0.61%

416

16

9.42

0.07

0.75%

25,356

70

21.4637

0.102

0.48%

2,557

23

23.04

0.379

1.67%

6,854

68

16.385

-0.115

-0.70%

4,458

34

32.3099

-0.1238

-0.38%

1,091

14

20.95

0.02

0.10%

205,187

224

25.77

0.2016

0.79%

1,145

23

25.82

0.105

0.41%

177

6

22.39

0.2175

0.98%

7,082

22

26.415

0.00

0.00%

0

5

20.945

0.1673

0.81%

261

25

24.92

0.00

0.00%

66

7

63.0201

0.2894

0.46%

1,167

16

32.73

0.1951

0.60%

5,551

66

27.55

-0.0223

-0.08%

240

15

27.85

0.228

0.83%

132

18

35.1508

0.0908

0.26%

17,297

53

30.37

0.13

0.43%

4,638

25

47.37

0.07

0.15%

4,398

19

31.61

0.12

0.38%

5,279

58

33.25

0.0615

0.19%

2,554

16

32.35

0.0699

0.22%

1,215

17

32.85

0.0389

0.12%

1,730

22

45.96

0.115

0.25%

5,249

37