Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ADRNY	Koninklijke Ahold...	30.01	0.04	0.13%	170,784	401
BNPQY	BNP Paribas (QX)	35.88	-0.92	-2.50%	141,246	530
DKILY	Daikin Industries Ltd...	13.50	0.41	3.13%	383,010	723
NTTYY	Nippon Telegraph and...	26.74	-0.42	-1.55%	195,379	665
NPSNY	Naspers Ltd (PK)	38.44	0.62	1.64%	140,111	378
SDZXF	Sandoz Group AG (QX)	31.84	-1.79	-5.31%	150,280	3
IFNNY	Infineon Technologies...	35.43	0.53	1.52%	134,637	747
MSBHF	Mitsubishi Corp (PK)	22.76	0.125	0.55%	199,480	64
TOYOF	Toyota Motor Corp Ltd...	22.6774	0.1774	0.79%	201,373	40
STMEF	Stmicroelectronics (PK)	40.848	-0.472	-1.14%	113,857	20
AXAHY	AXA SA (QX)	34.02	0.06296	0.19%	136,873	657
KAOOY	Kao Corporation (PK)	8.15	-0.05	-0.61%	666,550	223
SAFRY	Safran SA (PK)	55.7657	0.0857	0.15%	103,625	849
DHLGY	Deutsche Post AG (PK)	41.71	0.86	2.11%	150,291	597
DTEGY	Deutsche Telekom AG...	23.32	0.13	0.56%	268,594	592
LRLCY	Loreal Co (PK)	93.20	0.85	0.92%	68,908	1,017
ASBFY	Associated British...	33.13	-0.3501	-1.05%	196,500	46
VWDRY	Vestas Wind Systems AS...	8.74	0.22	2.58%	747,826	416
DANOY	Danone (QX)	12.51	-0.22	-1.73%	498,893	660
FUJHY	Subaru Corporation (PK)	10.80	0.31	2.96%	572,705	265
NTOIY	Neste OYJ (PK)	11.94	-0.14	-1.16%	490,567	336
CODGF	Compagnie de St Gobain...	74.65	0.00	0.00%	80,044	5
DSDVY	DSV AS (PK)	73.79	2.49	3.49%	82,327	448
SFTBY	Softbank Group...	24.98	0.43	1.75%	245,710	663
LTCN	Grayscale Litecoin...	35.70	0.075	0.21%	126,615	873
ASHTY	Ashtead Group PLC (PK)	310.10	15.17	5.14%	14,516	338
AIQUY	L Air Liquide (PK)	39.67	0.29	0.74%	89,919	581
FINMY	Leonardo SPA (PK)	11.71	0.20	1.74%	304,199	154
TRPCF	Trip com Group Ltd (PK)	50.3141	0.50474	1.01%	71,595	1
SSEZY	SSE PLC (PK)	21.07	0.09	0.43%	173,216	179
SOUHY	South32 Ltd (PK)	11.06	0.27	2.50%	343,492	296
ALIZY	Allianz SE (PK)	28.37	0.27	0.96%	124,336	409
CSCCF	Capstone Copper...	7.526	0.4735	6.71%	463,667	187
FSRN	Fisker Inc (PK)	0.055	-0.008	-12.70%	61,976,021	3,887
CMPGY	Compass Group PLC (PK)	27.87	-0.115	-0.41%	123,101	614
XIACF	Xiaomi Corporation (PK)	2.22	0.10	4.72%	1,562,259	48
AEGOF	Aegon Ltd (PK)	5.65	0.00	0.00%	614,000	2
CFRUY	Compagnie Financiere...	14.196	0.156	1.11%	270,384	609
FANUY	Fanuc Corporation (PK)	14.52	0.20	1.40%	272,821	674
BCHG	Grayscale Bitcoin Cash...	13.905	-0.645	-4.43%	309,833	1,051
ALPMY	Astellas Pharma Inc...	9.55	0.01	0.10%	452,047	377
HESAY	Hermes International...	252.00	3.92	1.58%	17,462	943
HTHIY	Hitachi Ltd (PK)	177.69	8.30	4.90%	24,985	606
ALSMY	Alstom (PK)	1.59	0.011	0.70%	2,704,371	177
CGEMY	Capgemini SE (PK)	43.40	0.13	0.30%	98,830	414
IMBBY	Imperial Brands PLC...	23.23	0.05	0.22%	173,034	667
AMADY	Amadeus IT Group SA...	63.89	0.235	0.37%	63,234	563
FRFHF	Fairfax Financial...	1,084.74	-3.13	-0.29%	3,774	133
NTIOF	National Bank of...	81.98	-0.255	-0.31%	52,102	40
NRILY	Nomura Resh Inst Ltd...	25.28	-0.92	-3.51%	264,807	491
PRNDY	Pernod Ricard SA (PK)	30.61	0.24	0.79%	222,863	525
TOELY	Tokyo Electron Ltd (PK)	111.40	1.74	1.59%	167,320	992
NTDOY	Nintendo Co Ltd (PK)	12.25	0.36	3.03%	1,511,928	2,268
ATEYY	Advantest Corporation...	32.15	-2.53	-7.30%	579,918	1,596
KDDIY	KDDI Corporation (PK)	13.88	0.02	0.14%	1,437,587	667
BYDDY	BYD Company Ltd (PK)	54.32	2.13	4.08%	370,195	2,494
GTBIF	Green Thumb Industries...	12.22	0.42	3.56%	1,508,810	671
NPXYY	Nippon Sanso Holdings...	14.80	0.505	3.53%	1,056,904	59
EPOKY	Epiroc Aktiebolag (PK)	18.73	0.02	0.11%	811,423	403
DSNKY	Daiichi Sankyo Company...	32.20	1.34	4.34%	474,360	620
BHPLF	BHP Billiton Ltd (PK)	28.88	-1.59	-5.22%	534,480	33
NGLOY	Anglo American PLC (QX)	16.53	0.48	2.99%	943,595	1,980
RYCEY	Rolls Royce Holdings...	5.24	0.24	4.80%	4,097,420	2,598
LVMUY	LVMH Moet Hennessy...	169.29	1.38	0.82%	127,292	1,672
NSRGY	Nestle SA (PK)	101.34	-0.09	-0.09%	724,014	3,325
ADYEY	Adyen NV (PK)	12.57	-0.20	-1.57%	4,815,569	2,315
RHHBY	Roche Holdings Ltd AG...	30.26	0.24	0.80%	2,908,982	4,037
CABGY	Carlsburg AS (PK)	27.40	0.07	0.26%	3,385,638	396
DIDIY	DiDi Global Inc (PK)	5.02	0.09	1.83%	21,198,316	11,140
LKNCY	Luckin Coffee Inc (PK)	21.67	0.62	2.95%	2,180,565	5,669
SHECY	Shin Etsu Chemical...	18.72	-0.39	-2.04%	1,837,076	1,367
SBGSY	Schneider Electric SE...	46.45	1.05	2.31%	496,900	1,247
IVPAF	Ivanhoe Mines Ltd (QX)	14.92	0.85	6.04%	1,569,541	969
ASMIY	ASM International NV...	662.63	30.64	4.85%	38,197	716
BAESY	Bae Systems Plc (PK)	68.24	0.94	1.40%	375,287	1,464
CKHUY	CK Hutchison Holdings...	4.80	0.0199	0.42%	2,996,578	945
CODYY	Compagnie de Saint...	16.06	0.89	5.87%	874,929	279
AZNCF	AstraZeneca Plc (PK)	145.10	-0.9549	-0.65%	55,915	27
SIEGY	Siemens AG (PK)	95.24	2.08	2.23%	85,184	903
FQVLF	First Quantum Minerals...	13.37	1.51	12.73%	617,468	537
ASAZY	Assa Abloy AB (PK)	13.635	0.175	1.30%	611,288	611
SDZNY	Sandoz Group AG (QX)	32.80	-0.8425	-2.50%	256,082	700
SRUUF	Sprott Physical...	21.16	0.46	2.22%	372,289	1,107
STOHF	Equinor ASA (PK)	27.09	-0.91	-3.25%	290,768	8
BZLFY	Bunzl PLC (PK)	38.42	0.56	1.48%	182,931	167
KMTUY	Komatsu Ltd (PK)	27.98	0.62	2.27%	268,831	527
GLNCY	Glencore Plc (PK)	11.70	-0.08	-0.68%	647,733	938
EADSY	Airbus SE (PK)	41.92	0.37	0.89%	186,251	1,136
PROSY	Prosus NV (PK)	6.81	0.15	2.25%	1,255,872	742
TLNE	Talen Energy...	100.40	2.50	2.55%	91,375	476
BAYRY	Bayer...	7.39	0.12	1.65%	1,413,035	1,338
ATLKY	Atlas Copco (PK)	17.67	0.30	1.73%	621,775	616
LSRCY	Lasertec Corporation...	43.68	0.595	1.38%	278,334	546
AAGIY	AIA Group Ltd (PK)	27.52	1.20	4.56%	485,223	1,381
AKZOY	Akzo Nobel NV (QX)	22.38	0.48	2.19%	464,789	611
ABBNY	ABB Ltd (PK)	49.29	0.42	0.86%	203,198	1,036
RBGLY	Reckitt Benckiser PLC...	11.10	0.10	0.91%	834,719	1,447
PPRUY	Kering (PK)	36.14	0.58	1.63%	262,493	849
UNCRY	Unicredito SPA (PK)	19.00	0.26	1.39%	500,495	528
MPNGY	Meituan (PK)	29.41	0.84	2.94%	339,925	772

ADRNY

Koninklijke Ahold...

30.01

0.04

0.13%

170,784

401

BNPQY

BNP Paribas (QX)

35.88

-0.92

-2.50%

141,246

530

DKILY

Daikin Industries Ltd...

13.50

0.41

3.13%

383,010

723

NTTYY

Nippon Telegraph and...

26.74

-0.42

-1.55%

195,379

665

NPSNY

Naspers Ltd (PK)

38.44

0.62

1.64%

140,111

378

SDZXF

Sandoz Group AG (QX)

31.84

-1.79

-5.31%

150,280

3

IFNNY

Infineon Technologies...

35.43

0.53

1.52%

134,637

747

MSBHF

Mitsubishi Corp (PK)

22.76

0.125

0.55%

199,480

64

TOYOF

Toyota Motor Corp Ltd...

22.6774

0.1774

0.79%

201,373

40

STMEF

Stmicroelectronics (PK)

40.848

-0.472

-1.14%

113,857

20

AXAHY

AXA SA (QX)

34.02

0.06296

0.19%

136,873

657

KAOOY

Kao Corporation (PK)

8.15

-0.05

-0.61%

666,550

223

SAFRY

Safran SA (PK)

55.7657

0.0857

0.15%

103,625

849

DHLGY

Deutsche Post AG (PK)

41.71

0.86

2.11%

150,291

597

DTEGY

Deutsche Telekom AG...

23.32

0.13

0.56%

268,594

592

LRLCY

Loreal Co (PK)

93.20

0.85

0.92%

68,908

1,017

ASBFY

Associated British...

33.13

-0.3501

-1.05%

196,500

46

VWDRY

Vestas Wind Systems AS...

8.74

0.22

2.58%

747,826

416

DANOY

Danone (QX)

12.51

-0.22

-1.73%

498,893

660

FUJHY

Subaru Corporation (PK)

10.80

0.31

2.96%

572,705

265

NTOIY

Neste OYJ (PK)

11.94

-0.14

-1.16%

490,567

336

CODGF

Compagnie de St Gobain...

74.65

0.00

0.00%

80,044

5

DSDVY

DSV AS (PK)

73.79

2.49

3.49%

82,327

448

SFTBY

Softbank Group...

24.98

0.43

1.75%

245,710

663

LTCN

Grayscale Litecoin...

35.70

0.075

0.21%

126,615

873

ASHTY

Ashtead Group PLC (PK)

310.10

15.17

5.14%

14,516

338

AIQUY

L Air Liquide (PK)

39.67

0.29

0.74%

89,919

581

FINMY

Leonardo SPA (PK)

11.71

0.20

1.74%

304,199

154

TRPCF

Trip com Group Ltd (PK)

50.3141

0.50474

1.01%

71,595

1

SSEZY

SSE PLC (PK)

21.07

0.09

0.43%

173,216

179

SOUHY

South32 Ltd (PK)

11.06

0.27

2.50%

343,492

296

ALIZY

Allianz SE (PK)

28.37

0.27

0.96%

124,336

409

CSCCF

Capstone Copper...

7.526

0.4735

6.71%

463,667

187

FSRN

Fisker Inc (PK)

0.055

-0.008

-12.70%

61,976,021

3,887

CMPGY

Compass Group PLC (PK)

27.87

-0.115

-0.41%

123,101

614

XIACF

Xiaomi Corporation (PK)

2.22

0.10

4.72%

1,562,259

48

AEGOF

Aegon Ltd (PK)

5.65

0.00

0.00%

614,000

2

CFRUY

Compagnie Financiere...

14.196

0.156

1.11%

270,384

609

FANUY

Fanuc Corporation (PK)

14.52

0.20

1.40%

272,821

674

BCHG

Grayscale Bitcoin Cash...

13.905

-0.645

-4.43%

309,833

1,051

ALPMY

Astellas Pharma Inc...

9.55

0.01

0.10%

452,047

377

HESAY

Hermes International...

252.00

3.92

1.58%

17,462

943

HTHIY

Hitachi Ltd (PK)

177.69

8.30

4.90%

24,985

606

ALSMY

Alstom (PK)

1.59

0.011

0.70%

2,704,371

177

CGEMY

Capgemini SE (PK)

43.40

0.13

0.30%

98,830

414

IMBBY

Imperial Brands PLC...

23.23

0.05

0.22%

173,034

667

AMADY

Amadeus IT Group SA...

63.89

0.235

0.37%

63,234

563

FRFHF

Fairfax Financial...

1,084.74

-3.13

-0.29%

3,774

133

NTIOF

National Bank of...

81.98

-0.255

-0.31%

52,102

40

NRILY

Nomura Resh Inst Ltd...

25.28

-0.92

-3.51%

264,807

491

PRNDY

Pernod Ricard SA (PK)

30.61

0.24

0.79%

222,863

525

TOELY

Tokyo Electron Ltd (PK)

111.40

1.74

1.59%

167,320

992

NTDOY

Nintendo Co Ltd (PK)

12.25

0.36

3.03%

1,511,928

2,268

ATEYY

Advantest Corporation...

32.15

-2.53

-7.30%

579,918

1,596

KDDIY

KDDI Corporation (PK)

13.88

0.02

0.14%

1,437,587

667

BYDDY

BYD Company Ltd (PK)

54.32

2.13

4.08%

370,195

2,494

GTBIF

Green Thumb Industries...

12.22

0.42

3.56%

1,508,810

671

NPXYY

Nippon Sanso Holdings...

14.80

0.505

3.53%

1,056,904

59

EPOKY

Epiroc Aktiebolag (PK)

18.73

0.02

0.11%

811,423

403

DSNKY

Daiichi Sankyo Company...

32.20

1.34

4.34%

474,360

620

BHPLF

BHP Billiton Ltd (PK)

28.88

-1.59

-5.22%

534,480

33

NGLOY

Anglo American PLC (QX)

16.53

0.48

2.99%

943,595

1,980

RYCEY

Rolls Royce Holdings...

5.24

0.24

4.80%

4,097,420

2,598

LVMUY

LVMH Moet Hennessy...

169.29

1.38

0.82%

127,292

1,672

NSRGY

Nestle SA (PK)

101.34

-0.09

-0.09%

724,014

3,325

ADYEY

Adyen NV (PK)

12.57

-0.20

-1.57%

4,815,569

2,315

RHHBY

Roche Holdings Ltd AG...

30.26

0.24

0.80%

2,908,982

4,037

CABGY

Carlsburg AS (PK)

27.40

0.07

0.26%

3,385,638

396

DIDIY

DiDi Global Inc (PK)

5.02

0.09

1.83%

21,198,316

11,140

LKNCY

Luckin Coffee Inc (PK)

21.67

0.62

2.95%

2,180,565

5,669

SHECY

Shin Etsu Chemical...

18.72

-0.39

-2.04%

1,837,076

1,367

SBGSY

Schneider Electric SE...

46.45

1.05

2.31%

496,900

1,247

IVPAF

Ivanhoe Mines Ltd (QX)

14.92

0.85

6.04%

1,569,541

969

ASMIY

ASM International NV...

662.63

30.64

4.85%

38,197

716

BAESY

Bae Systems Plc (PK)

68.24

0.94

1.40%

375,287

1,464

CKHUY

CK Hutchison Holdings...

4.80

0.0199

0.42%

2,996,578

945

CODYY

Compagnie de Saint...

16.06

0.89

5.87%

874,929

279

AZNCF

AstraZeneca Plc (PK)

145.10

-0.9549

-0.65%

55,915

27

SIEGY

Siemens AG (PK)

95.24

2.08

2.23%

85,184

903

FQVLF

First Quantum Minerals...

13.37

1.51

12.73%

617,468

537

ASAZY

Assa Abloy AB (PK)

13.635

0.175

1.30%

611,288

611

SDZNY

Sandoz Group AG (QX)

32.80

-0.8425

-2.50%

256,082

700

SRUUF

Sprott Physical...

21.16

0.46

2.22%

372,289

1,107

STOHF

Equinor ASA (PK)

27.09

-0.91

-3.25%

290,768

8

BZLFY

Bunzl PLC (PK)

38.42

0.56

1.48%

182,931

167

KMTUY

Komatsu Ltd (PK)

27.98

0.62

2.27%

268,831

527

GLNCY

Glencore Plc (PK)

11.70

-0.08

-0.68%

647,733

938

EADSY

Airbus SE (PK)

41.92

0.37

0.89%

186,251

1,136

PROSY

Prosus NV (PK)

6.81

0.15

2.25%

1,255,872

742

TLNE

Talen Energy...

100.40

2.50

2.55%

91,375

476

BAYRY

Bayer...

7.39

0.12

1.65%

1,413,035

1,338

ATLKY

Atlas Copco (PK)

17.67

0.30

1.73%

621,775

616

LSRCY

Lasertec Corporation...

43.68

0.595

1.38%

278,334

546

AAGIY

AIA Group Ltd (PK)

27.52

1.20

4.56%

485,223

1,381

AKZOY

Akzo Nobel NV (QX)

22.38

0.48

2.19%

464,789

611

ABBNY

ABB Ltd (PK)

49.29

0.42

0.86%

203,198

1,036

RBGLY

Reckitt Benckiser PLC...

11.10

0.10

0.91%

834,719

1,447

PPRUY

Kering (PK)

36.14

0.58

1.63%

262,493

849

UNCRY

Unicredito SPA (PK)

19.00

0.26

1.39%

500,495

528

MPNGY

Meituan (PK)

29.41

0.84

2.94%

339,925

772

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App