Energy Transfer Stock Price - ET

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 11.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Energy Transfer LP ET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 3.94% 11.62 11.705 11.32 11.35 11.18 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,224 24,068,132 $ 11.59 $ 278,953,164 16,242,506 10.835 - 15.99
Last Trade Time Type Quantity Stock Price Currency
19:26:41 formt 912 $ 11.62 USD

Energy Transfer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.53B 2.63B $ 1.69B 1.16 10.00 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
117.66M $ 1.22 10.50% 11/04/19 3.00 3.10%

more financials information »

Energy Transfer News

Date Time Source News Article
11/15/201917:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201918:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201916:45Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201916:39Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201916:30Business WireEnergy Transfer Reports Solid Third Quarter 2019 Results
10/30/201916:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/28/201917:19Edgar (US Regulatory)Registration Statement for Securities to Be Issued in..

Latest ET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.2210.83511.4129,815,464-0.50-4.13%
1 Month12.5712.999910.83512.0617,821,246-0.95-7.56%
3 Months13.6014.089810.83512.6412,959,877-1.98-14.56%
6 Months14.8615.25510.83513.4311,822,276-3.24-21.8%
1 Year14.6915.9910.83513.9611,318,830-3.07-20.9%
3 Years16.9617.4510.83514.0711,256,387-5.34-31.49%
5 Years16.9617.4510.83514.0711,256,387-5.34-31.49%

Energy Transfer Description

Energy Transfer owns a large platform of crude oil, natural gas, and natural gas liquid assets primarily in Texas and the U.S. midcontinent region after combining its two partnerships in October 2018. Its pipeline network transports about 22 trillion British thermal unit per day of natural gas and 4.3 million barrels per day of crude oil. It also has gathering and processing facilities, one of the largest fractionation facilities in the U.S., and fuel distribution. Energy Transfer also owns the Lake Charles gas liquefaction facility, which it plans to convert into one of the largest LNG export facilities.
Your Recent History
NYSE
ET
Energy Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:40:14