Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,397,461 |
|
|||||
| News | - | ||||||
| Day High | 13.95 | Low High |
|||||
| Day Low | 13.8403 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.86 | 13.8403 | 13.95 | 13.89 | 13.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,728 | 11,397,461 | $ 13.90 | $ 158,441,907 | - | 11.37 - 14.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:27 | formt | 419 | $ 13.93 | USD |
Energy Transfer (ET) Options Flow Summary
Energy Transfer LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 3.15B | - | 89.88B | 4.33B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy Transfer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 13.95 | 13.55 | 13.75 | 10,598,405 | 0.22 | 1.6% |
| 1 Month | 13.69 | 13.95 | 13.01 | 13.46 | 12,279,757 | 0.24 | 1.75% |
| 3 Months | 13.80 | 14.15 | 12.90 | 13.62 | 13,390,743 | 0.13 | 0.94% |
| 6 Months | 12.46 | 14.15 | 12.40 | 13.31 | 12,109,982 | 1.47 | 11.8% |
| 1 Year | 12.54 | 14.15 | 11.37 | 12.89 | 12,314,154 | 1.39 | 11.08% |
| 3 Years | 6.26 | 14.15 | 6.03 | 10.42 | 17,167,337 | 7.67 | 122.52% |
| 5 Years | 14.78 | 15.99 | 3.75 | 9.99 | 18,006,656 | -0.85 | -5.75% |
Energy Transfer Description
| Energy Transfer owns a large platform of crude oil, natural gas, and natural gas liquid assets primarily in Texas and the U.S. midcontinent region. It also has gathering and processing facilities, one of the largest fractionation facilities in the U.S., and fuel distribution. Energy Transfer also owns the Lake Charles gas liquefaction facility. It combined its publicly traded limited and general partnerships in October 2018. |
