 SEB
| Seaboard Corp | | 4,779.185 | -108.82 | -2.23% | 8,813 | 2,801 |
|
 BWET
| Amplify Commodity Trust | | 169.15 | -36.66 | -17.81% | 173,786 | 4,081 |
|
 KEEX
| Defiance Daily Target 2x Long KEEL ETF | | 128.97 | -22.50 | -14.85% | 39,980 | 1,508 |
|
 NVTX
| Tradr 2X Long NVTS Daily ETF | | 51.30 | -21.04 | -29.08% | 470,947 | 10,937 |
|
 XSD
| State Street SPDR S&P Semiconductor ETF | | 589.90 | -13.75 | -2.28% | 245,518 | 6,193 |
|
 OIH
| VanEck Oil Services ETF | | 371.33 | -13.19 | -3.43% | 475,373 | 10,104 |
|
 WYFL
| Defiance Daily Target 2X Long WYFI ETF | | 31.0699 | -11.88 | -27.66% | 140,597 | 1,202 |
|
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | | 82.78 | -11.44 | -12.14% | 2,297,349 | 42,555 |
|
 GLD
| SPDR Gold Trust | | 365.92 | -11.40 | -3.02% | 12,481,510 | 295,629 |
|
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | | 116.19 | -11.26 | -8.83% | 577,163 | 10,966 |
|
 AGQ
| ProShares Ultra Silver | | 63.76 | -10.42 | -14.05% | 6,250,240 | 54,615 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | | 114.69 | -9.93 | -7.97% | 1,160,001 | 17,207 |
|
 DGP
| DB Gold Double Long ETN due February 15 2038 | | 127.88 | -9.66 | -7.02% | 140,148 | 2,329 |
|
 GLTR
| Abrdn Precious Metals Basket ETF Trust | | 178.17 | -8.50 | -4.55% | 111,983 | 3,168 |
|
 CBRX
| Tradr 2X Long CBRS Daily ETF | | 12.13 | -7.82 | -39.20% | 582,169 | 4,768 |
|
 WULX
| Tradr 2X Long WULF Daily ETF | | 55.42 | -7.69 | -12.19% | 104,691 | 1,905 |
|
 STXX
| Tradr 2X Long STX Daily ETF | | 64.81 | -6.70 | -9.37% | 94,081 | 1,739 |
|
 NEBX
| Tradr 2X Long NBIS Daily ETF | | 52.999 | -6.62 | -11.11% | 1,176,152 | 14,510 |
|
 CBOE
| Cboe Global Markets Inc | | 250.99 | -6.43 | -2.50% | 2,122,367 | 56,993 |
|
 DIT
| AMCON Distributing Co | | 67.01 | -5.89 | -8.08% | 119 | 49 |
|
 IREX
| Tradr 2X Long IREN Daily ETF | | 28.47 | -5.59 | -16.41% | 654,562 | 8,270 |
|
 FLYD
| Microsectors Travel 3x Inverse Leveraged ETN | | 40.225 | -5.58 | -12.19% | 1,094 | 63 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 60.00 | -5.42 | -8.28% | 388,090 | 4,447 |
|
 GDMN
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | | 71.20 | -5.18 | -6.78% | 75,763 | 1,511 |
|
 USO
| United States Oil Fund LP | | 106.26 | -5.00 | -4.49% | 5,036,833 | 46,974 |
|
 STXL
| Defiance Daily Target 2x Long STX ETF | | 52.8699 | -4.58 | -7.97% | 220,167 | 3,391 |
|
 APLX
| Tradr 2X Long APLD Daily ETF | | 26.1735 | -4.46 | -14.55% | 1,141,703 | 8,617 |
|
 VELL
| Defiance Daily Target 2X Long VELO ETF | | 12.57 | -4.41 | -25.97% | 207,628 | 1,243 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 96.19 | -4.37 | -4.35% | 7,749,962 | 142,648 |
|
 GOEX
| Global X Funds | | 67.50 | -4.33 | -6.03% | 12,116 | 323 |
|
 CIFU
| T REX 2X Long CIFR Daily Target ETF | | 38.51 | -4.28 | -10.00% | 104,799 | 1,405 |
|
 SIVR
| Abrdn Silver ETF Trust | | 54.37 | -4.21 | -7.19% | 3,062,353 | 24,767 |
|
 SGDJ
| Sprott Junior Gold Miners ETF | | 75.42 | -4.18 | -5.25% | 74,231 | 1,116 |
|
 IAI
| iShares US Broker Dealers and Securities Exchanges ETF | | 181.39 | -4.10 | -2.21% | 91,379 | 1,899 |
|
 TECL
| Direxion Daily Technology Bull 3X ETF | | 206.15 | -4.09 | -1.95% | 988,149 | 22,720 |
|
 IRE
| Defiance Daily Target 2x Long Iren ETF | | 20.69 | -4.01 | -16.23% | 5,931,696 | 43,308 |
|
 INFH
| Defiance Daily Target 2X Long INFQ ETF | | 12.208 | -3.99 | -24.64% | 817,338 | 4,330 |
|
 SLV
| iShares Silver Trust | | 51.77 | -3.96 | -7.11% | 51,925,131 | 346,303 |
|
 KCE
| State Street SPDR S&P Capital Markets ETF | | 148.61 | -3.90 | -2.56% | 18,831 | 492 |
|
 RGTU
| Tradr 2X Long RGTI Daily ETF | | 19.93 | -3.89 | -16.33% | 167,055 | 2,588 |
|
 ARMH
| Arm Holdings PLC ADRhedged | | 152.64 | -3.87 | -2.47% | 3,767 | 125 |
|
 ROBN
| T Rex 2X Long HOOD Daily Target ETF | | 28.59 | -3.83 | -11.81% | 937,377 | 8,021 |
|
 VDE
| Vanguard Energy ETF | | 150.89 | -3.79 | -2.45% | 489,340 | 8,379 |
|
 DBP
| Invesco DB Precious Metals Fund | | 91.46 | -3.79 | -3.98% | 8,894 | 274 |
|
 COPX
| Global X Copper Miners New | | 75.70 | -3.78 | -4.76% | 5,497,361 | 65,518 |
|
 WDCX
| Tradr 2X Long WDC Daily ETF | | 44.54 | -3.77 | -7.80% | 2,263,510 | 21,931 |
|
 EOSU
| T REX 2X Long EOSE Daily Target ETF | | 23.96 | -3.75 | -13.53% | 155,552 | 1,328 |
|
 XES
| State Street SPDR S&P Oil and Gas Equipment and Services ETF | | 109.74 | -3.74 | -3.30% | 113,987 | 2,172 |
|
 XME
| State Street SPDR S&P Metals and Mining ETF | | 107.24 | -3.66 | -3.30% | 2,179,421 | 37,498 |
|
 STCE
| Schwab Crypto Thematic ETF | | 73.78 | -3.48 | -4.50% | 245,483 | 2,859 |
|
 AXTX
| Tradr 2X Long AXTI Daily ETF | | 13.87 | -3.43 | -19.83% | 6,662,751 | 35,364 |
|
 ARMW
| Roundhill ARM WeeklyPay ETF | | 74.04 | -3.41 | -4.40% | 90,569 | 4,384 |
|
 FNGG
| Direxion Daily NYSE FANG Plus Bull 2X ETF | | 213.97 | -3.31 | -1.52% | 8,168 | 340 |
|
 CLSX
| Tradr 2X Long CLSK Daily ETF | | 25.95 | -3.30 | -11.28% | 154,473 | 1,568 |
|
 UMAL
| Defiance Daily Target 2X Long UMAC ETF | | 12.22 | -3.08 | -20.13% | 29,063 | 242 |
|
 GDX
| VanEck Gold Miners ETF | | 74.59 | -3.07 | -3.95% | 30,517,752 | 270,675 |
|
 XTL
| State Street SPDR S&P Telecom ETF | | 215.30 | -3.03 | -1.39% | 67,589 | 1,603 |
|
 SIL
| Global X Silver Miners New | | 75.54 | -2.99 | -3.81% | 1,885,921 | 18,543 |
|
 MNRS
| Grayscale Bitcoin Miners ETF | | 44.75 | -2.99 | -6.26% | 9,822 | 159 |
|
 NLR
| VanEck Uranium and Nuclear ETF | | 119.45 | -2.95 | -2.41% | 584,226 | 10,035 |
|
 XAR
| State Street SPDR S&P Aerospace and Defense ETF | | 272.37 | -2.95 | -1.07% | 128,924 | 5,389 |
|
 FNGO
| Microsectors Fang Index 2x Leveraged ETN Jan8 2038 | | 121.3409 | -2.93 | -2.35% | 1,583 | 171 |
|
 COZX
| Tradr 2X Long CORZ Daily ETF | | 26.46 | -2.90 | -9.88% | 24,140 | 286 |
|
 USAX
| Tradr 2X Long USAR Daily ETF | | 19.02 | -2.87 | -13.11% | 114,223 | 1,426 |
|
 SPCI
| Tuttle Capital Space Industry Income Blast ETF | | 26.77 | -2.85 | -9.62% | 26,549 | 640 |
|
 UGA
| United States Gasoline Fund LP | | 98.461 | -2.83 | -2.79% | 16,236 | 281 |
|
 XITK
| State Street SPDR FactSet Innovative Technology ETF | | 183.57 | -2.82 | -1.52% | 2,123 | 123 |
|
 SGDM
| Sprott Gold Miners | | 61.59 | -2.82 | -4.38% | 85,571 | 805 |
|
 CWVX
| Tradr 2X Long CRWV Daily ETF | | 27.17 | -2.81 | -9.37% | 849,383 | 6,879 |
|
 UGL
| ProShares Ultra Gold | | 43.33 | -2.81 | -6.09% | 2,903,780 | 19,804 |
|
 TTT
| ProShares UltraPro Short 20 Year Treasury | | 64.2538 | -2.76 | -4.11% | 3,580 | 87 |
|
 CRCA
| Proshares Ultra CRCL | | 17.28 | -2.73 | -13.64% | 1,121,086 | 9,434 |
|
 QBTX
| Tradr 2X Long QBTS Daily ETF | | 13.88 | -2.70 | -16.28% | 3,423,976 | 19,067 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 63.125 | -2.70 | -4.09% | 10,497 | 227 |
|
 WUGI
| AXS Esoterica NextG Economy ETF | | 89.02 | -2.69 | -2.93% | 981 | 49 |
|
 CBRG
| Leverage Shares 2X Long CBRS Daily ETF | | 4.145 | -2.68 | -39.22% | 17,169,737 | 50,960 |
|
 ERX
| Direxion Daily Energy Bull 2X ETF | | 77.36 | -2.67 | -3.34% | 439,943 | 8,776 |
|
 PLU
| Defiance Daily Target 2x Long PL ETF | | 14.69 | -2.66 | -15.33% | 186,217 | 2,125 |
|
 MPTI
| M tron Industries Inc | | 90.56 | -2.63 | -2.82% | 217,867 | 7,306 |
|
 ASTX
| Tradr 2X Long ASTS Daily ETF | | 16.88 | -2.62 | -13.44% | 7,465,696 | 45,771 |
|
 UPLT
| Proshares Ultra Platinum K 1 Free ETF | | 21.01 | -2.56 | -10.85% | 1,213 | 52 |
|
 UPAL
| Proshares Ultra Palladium K 1 Free ETF | | 20.91 | -2.54 | -10.84% | 4,752 | 77 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 59.53 | -2.49 | -4.01% | 236,672 | 2,815 |
|
 MSST
| YieldMax MSTR Performance & Distribution Target 25 ETF | | 22.00 | -2.49 | -10.16% | 901 | 123 |
|
 STLU
| 2x Stellar ETF | | 19.30 | -2.45 | -11.26% | 33,923 | 192 |
|
 GLDM
| SPDR Gold Minishares Trust | | 78.89 | -2.45 | -3.01% | 6,167,992 | 53,330 |
|
 AMKL
| Defiance Daily Target 2X Long AMKR ETF | | 23.98 | -2.43 | -9.20% | 148,119 | 1,664 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 32.75 | -2.39 | -6.80% | 3,369,223 | 39,203 |
|
 CQTM
| Corgi Quantum Computing ETF | | 31.2738 | -2.39 | -7.09% | 74,303 | 1,296 |
|
 MLPR
| ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN | | 66.90 | -2.37 | -3.42% | 3,614 | 52 |
|
 NODE
| VanEck Onchain Economy ETF | | 43.57 | -2.36 | -5.15% | 7,122 | 156 |
|
 IAU
| iShares Gold Trust | | 74.99 | -2.34 | -3.03% | 10,612,320 | 75,354 |
|
 IBLC
| iShares Blockchain and Tech ETF | | 49.71 | -2.34 | -4.49% | 30,196 | 451 |
|
 UCOP
| Proshares Ultra Copper K 1 Free ETF | | 36.705 | -2.32 | -5.93% | 2,253 | 29 |
|
 EET
| ProShares Ultra MSCI Emerging Markets | | 111.68 | -2.31 | -2.02% | 3,377 | 237 |
|
 SNDU
| T REX 2X Long SNDK Daily Target ETF | | 51.47 | -2.27 | -4.22% | 2,137,457 | 32,766 |
|
 ESP
| Espey Manufacturing and Electronics Corp |  | 63.745 | -2.26 | -3.42% | 26,267 | 2,493 |
|
 BPH
| BP Plc Adrhedged | | 60.17 | -2.25 | -3.60% | 582 | 29 |
|
 TEUP
| T REX 2X Long TE Daily Target ETF | | 12.97 | -2.25 | -14.78% | 176,019 | 1,110 |
|
 ARKW
| ARK Next Generation Internet ETF | | 138.48 | -2.22 | -1.58% | 74,993 | 1,573 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
