 SCHG
| Schwab US Large Cap Growth | | 26.405 | -78.95 | -74.94% | 3,286,400 | 24,293 |
|
 SCHD
| Schwab US Dividend Equity | | 28.54 | -56.08 | -66.27% | 9,939,734 | 138,540 |
|
 SCHM
| Schwab US Mid Cap | | 27.975 | -54.73 | -66.17% | 508,202 | 2,982 |
|
 SCHV
| Schwab US Large Cap Value | | 27.00 | -53.09 | -66.29% | 423,967 | 2,653 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.07 | -47.45 | -66.35% | 861,535 | 2,421 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 23.591 | -46.53 | -66.36% | 83,777 | 562 |
|
 SCHX
| Schwab US Large Cap | | 22.875 | -45.30 | -66.44% | 3,180,149 | 9,300 |
|
 SCHB
| Schwab US Broad Market | | 22.39 | -44.31 | -66.43% | 1,249,321 | 5,815 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 29.7325 | -28.79 | -49.19% | 337,168 | 1,168 |
|
 SCHK
| Schwab 1000 Index ETF | | 27.93 | -27.57 | -49.68% | 206,704 | 1,593 |
|
 SCHP
| Schwab US TIPs | | 26.59 | -26.60 | -50.01% | 710,939 | 2,040 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.50 | -26.40 | -49.91% | 158,950 | 1,095 |
|
 SCMB
| Schwab Municipal Bond ETF | | 25.99 | -25.94 | -49.95% | 40,688 | 332 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.875 | -24.85 | -49.97% | 821,568 | 1,756 |
|
 SCHA
| Schwab US Small Cap | | 25.85 | -24.81 | -48.97% | 663,425 | 4,408 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.62 | -24.57 | -49.95% | 63,590 | 257 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.315 | -24.28 | -49.96% | 2,169,910 | 2,828 |
|
 SCHZ
| Schwab US Aggregate Bond | | 23.35 | -23.33 | -49.98% | 584,662 | 2,625 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.73 | -22.71 | -49.98% | 808,283 | 2,189 |
|
 SCHF
| Schwab International Equity | | 20.26 | -20.08 | -49.78% | 1,743,020 | 5,316 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 62.41 | -5.47 | -8.06% | 15,574 | 224 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 31.66 | -4.09 | -11.44% | 658,004 | 4,585 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 7.77 | -3.59 | -31.60% | 4,045,623 | 13,771 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 16.21 | -2.11 | -11.53% | 33,478 | 304 |
|
 NEN
| New England Realty Associates | | 78.02 | -1.96 | -2.45% | 127 | 5 |
|
 TSLP
| Kurv Yield Premium Strategy Tesla TSLA ETF | | 21.10 | -1.68 | -7.36% | 16,689 | 367 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 19.69 | -1.30 | -6.19% | 243,204 | 3,343 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 19.865 | -1.29 | -6.08% | 1,308,352 | 5,565 |
|
 KNCT
| Invesco Next Gen Connectivity ETF | | 102.40 | -1.17 | -1.13% | 82 | 14 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 64.25 | -1.05 | -1.61% | 96,084 | 1,324 |
|
 IDR
| Idaho Strategic Resources Inc |  | 15.25 | -1.02 | -6.27% | 315,845 | 4,143 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 11.2219 | -1.02 | -8.32% | 4,754,374 | 70,184 |
|
 SETH
| ProShares Short Ether ETF | | 23.04 | -0.95 | -3.96% | 19,140 | 143 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 13.43 | -0.87 | -6.08% | 29,511,776 | 38,667 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 196.55 | -0.87 | -0.44% | 2,459,126 | 44,163 |
|
 LIT
| Global X Lithium and Battery Tech ETF | | 44.90 | -0.84 | -1.84% | 286,226 | 5,246 |
|
 DRV
| Direxion Daily Real Estate Bear 3X Shares | | 25.25 | -0.83 | -3.18% | 140,876 | 1,078 |
|
 CBOE
| Cboe Global Markets Inc | | 206.00 | -0.80 | -0.39% | 512,387 | 13,882 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 51.42 | -0.7658 | -1.47% | 7,821 | 343 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 35.59 | -0.74 | -2.04% | 13,884 | 242 |
|
 EV
| Mast Global Battery Recycling & Production ETF | | 25.79 | -0.724 | -2.73% | 11 | 10 |
|
 CNXT
| VanEck ChiNext ETF | | 29.49 | -0.72 | -2.38% | 177,317 | 1,460 |
|
 RXI
| iShares Global Consumer Discretionary | | 174.30 | -0.6976 | -0.40% | 1,473 | 79 |
|
 INLX
| Intellinetics Inc | | 12.71 | -0.64 | -4.79% | 18,262 | 431 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 54.07 | -0.64 | -1.17% | 3,442,159 | 40,834 |
|
 CATX
| Perspective Therapeutics Inc | | 12.6201 | -0.6299 | -4.75% | 5,182,976 | 33,169 |
|
 WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 38.33 | -0.62 | -1.59% | 18,808 | 474 |
|
 KSTR
| Kraneshares Sse Star Market 50 Index ETF | | 13.025 | -0.615 | -4.51% | 346,444 | 1,303 |
|
 FAIL
| Cambria Global Tail Risk ETF | | 16.09 | -0.6052 | -3.62% | 1,471 | 89 |
|
 ELLO
| Ellomay Capital Ltd | | 12.40 | -0.60 | -4.62% | 2,288 | 32 |
|
 ASHS
| Xtrackers Harvest CSI 500 China AShares Small Cap ETF | | 28.8001 | -0.5799 | -1.97% | 115,026 | 701 |
|
 GENC
| Gencor Industries Inc | | 20.085 | -0.565 | -2.74% | 34,957 | 1,036 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 50.53 | -0.55 | -1.08% | 8,199,784 | 69,299 |
|
 NFLU
| T Rex 2X Long NFLX Daily Target ETF | | 25.64 | -0.5382 | -2.06% | 1,793 | 39 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 76.46 | -0.53 | -0.69% | 220,366 | 2,268 |
|
 NBCE
| Neuberger Berman China Equity ETF | | 26.54 | -0.5203 | -1.92% | 1,550 | 14 |
|
 UBR
| ProShares Ultra MSCI Brazil Capped New | | 20.76 | -0.50 | -2.35% | 1,214 | 34 |
|
 EMDV
| ProShares MSCI Emerging Markets Dividend Growers ETF | | 46.55 | -0.4913 | -1.04% | 67 | 20 |
|
 BBLB
| JPMorgan BetaBuilders US Treasury Bond 20+ Year ETF | | 88.645 | -0.4862 | -0.55% | 566 | 30 |
|
 DXD
| ProShares UltraShort Dow30 | | 26.775 | -0.485 | -1.78% | 559,712 | 2,710 |
|
 BITI
| ProShares Short Bitcoin ETF | | 7.455 | -0.475 | -5.99% | 12,007,772 | 10,266 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 5.845 | -0.475 | -7.52% | 16,453,476 | 18,612 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.22 | -0.47 | -2.51% | 124,541 | 1,009 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 333.9209 | -0.4691 | -0.14% | 16,131 | 936 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 28.155 | -0.465 | -1.62% | 7,323,764 | 59,733 |
|
 MHH
| Mastech Digital Inc | | 10.02 | -0.46 | -4.39% | 13,872 | 163 |
|
 SMDD
| ProShares UltraPro Short MidCap 400 | | 8.86 | -0.4497 | -4.83% | 10,964 | 100 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.96 | -0.44 | -2.27% | 47,864,852 | 162,751 |
|
 EDV
| Vanguard Extended Duration Treasury | | 74.28 | -0.44 | -0.59% | 904,335 | 8,336 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 7.33 | -0.44 | -5.66% | 10,069,977 | 11,137 |
|
 UCC
| ProShares Ultra Consumer Discretionary | | 40.51 | -0.41 | -1.00% | 2,699 | 62 |
|
 USE
| USCF Energy Commodity Strategy Absolute Return Fund | | 40.30 | -0.4047 | -0.99% | 13 | 7 |
|
 CHAU
| Direxion Daily CSI 300 China A Share Bull 2X Shares | | 17.51 | -0.40 | -2.23% | 5,326,724 | 25,125 |
|
 RWM
| ProShares Short Russell2000 New | | 18.925 | -0.395 | -2.04% | 5,708,867 | 5,412 |
|
 ION
| Proshares S&P Global Core Battery Metals ETF | | 29.44 | -0.3824 | -1.28% | 265 | 6 |
|
 IMO
| Imperial Oil Limited | | 78.33 | -0.38 | -0.48% | 379,283 | 5,398 |
|
 TWM
| ProShares UltraShort Russell2000 | | 9.12 | -0.38 | -4.00% | 5,364,662 | 5,617 |
|
 SKF
| ProShares UltraShort Financials New | | 9.67 | -0.38 | -3.78% | 56,935 | 454 |
|
 SDD
| ProShares UltraShort SmallCap600 | | 15.80 | -0.3735 | -2.31% | 189 | 24 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 23.63 | -0.37 | -1.54% | 8,989,766 | 13,810 |
|
 AMND
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | | 49.35 | -0.3672 | -0.74% | 9 | 6 |
|
 KEM
| Kraneshares Dynamic Emerging Markets Strategy ETF | | 28.95 | -0.364 | -1.24% | 31 | 9 |
|
 EVE.U
| Eve Mobility Acquisition Corp | | 11.21 | -0.35 | -3.03% | 1 | 3 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 12.62 | -0.35 | -2.70% | 16,484,178 | 19,099 |
|
 GLL
| ProShares UltraShort Gold | | 17.065 | -0.345 | -1.98% | 177,986 | 732 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 33.00 | -0.3434 | -1.03% | 3,558 | 99 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 9.32 | -0.34 | -3.52% | 8,532,150 | 28,058 |
|
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | | 28.472 | -0.338 | -1.17% | 31,552,448 | 87,516 |
|
 UNG
| United States Natural Gas Fund LP | | 14.80 | -0.33 | -2.18% | 3,820,168 | 10,797 |
|
 DMYY.U
| dmy Squared Technology Group Inc | | 10.34 | -0.31 | -2.91% | 620 | 11 |
|
 USO
| United States Oil Fund LP | | 77.46 | -0.31 | -0.40% | 3,505,762 | 28,170 |
|
 PJFG
| Pgim Jennison Focused Growth ETF | | 91.21 | -0.3095 | -0.34% | 262 | 23 |
|
 CQQQ
| Invesco China Technology ETF | | 42.895 | -0.295 | -0.68% | 646,730 | 4,700 |
|
 JDST
| Direxion Daily Junior Gold Miners Index Bear 2X Share | | 25.64 | -0.29 | -1.12% | 621,887 | 4,832 |
|
 CEFD
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | | 20.3801 | -0.2887 | -1.40% | 793 | 28 |
|
 CRED
| Columbia Research Enhanced Real Estate ETF | | 23.06 | -0.2864 | -1.23% | 2,081 | 23 |
|
 MART
| Allianzim US Large Cap Buffer10 Mar ETF | | 32.68 | -0.2791 | -0.85% | 6,079 | 6 |
|
 NSCS
| Nuveen Small Cap Select ETF | | 27.20 | -0.2703 | -0.98% | 41 | 13 |
|
 KBA
| KraneShares Bosera MSCI China A 50 Connect Index ETF | | 26.04 | -0.27 | -1.03% | 556,885 | 4,148 |
|
 SBB
| ProShares Short SmallCap600 | | 14.7807 | -0.2673 | -1.78% | 980 | 19 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
