Today's TSXV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NICU	Magna Mining Inc	0.77	0.00	0.00%	181,517	127
OIII	O3 Mining Inc	1.55	0.01	0.65%	89,226	52
CYTO	Cytophage Technologies...	0.345	0.04	13.11%	429,500	39
PWM	Power Metals Corp	0.315	0.00	0.00%	484,905	85
RIO	Rio2 Limited New	0.465	0.01	2.20%	328,782	80
GOT	Goliath Resources...	0.94	0.01	1.08%	146,982	93
RECO	Reconnaissance Energy...	0.84	0.00	0.00%	164,231	92
TMG	Thermal Energy...	0.29	0.00	0.00%	458,772	64
TUD	Tudor Gold Corp	0.86	0.00	0.00%	159,075	94
VLT	Volt Lithium Corp	0.36	0.035	10.77%	382,049	84
PLSR	Pulsar Helium Inc	1.25	0.05	4.17%	110,278	145
KTN	Kootenay Silver Inc	1.12	0.02	1.82%	137,336	104
OMG	Omai Gold Mines Corp	0.155	0.025	19.23%	998,663	91
FDR	Founders Metals Inc	1.67	0.09	5.70%	104,150	146
TGH	Tornado Global...	0.72	0.10	16.13%	240,903	67
LUCA	Luca Mining Corp	0.44	0.00	0.00%	396,825	44
NGEN	Nervgen Pharma...	2.11	0.09	4.46%	83,425	143
IFX	Imaflex Inc	0.80	0.01	1.27%	228,700	23
ETL	E3 Lithium Ltd	1.82	-0.04	-2.15%	94,820	169
NCX	NorthIsle Copper and...	0.45	-0.02	-4.26%	380,912	155
DE	Decisive Dividend...	9.05	-0.11	-1.20%	17,553	91
INTR	Intrepid Metals Corp	0.87	0.06	7.41%	184,207	89
WOLF	Grey Wolf Animal...	0.73	0.00	0.00%	220,421	5
FL	Frontier Lithium Inc	0.89	0.03	3.49%	189,943	120
GXS	Goldsource Mines Inc	0.74	0.01	1.37%	179,646	33
ACOP	Atacama Copper...	1.21	-0.01	-0.82%	108,710	24
MAI	Minera Alamos Inc	0.33	0.015	4.76%	313,817	65
DBG	Doubleview Gold Corp	0.46	0.015	3.37%	224,814	46
ROK	ROK Resources Inc	0.315	0.005	1.61%	330,486	37
MTA	Metalla Royalty and...	4.31	0.12	2.86%	24,305	122
IPT	Impact Silver Corp	0.32	0.00	0.00%	330,738	55
FNM	First Nordic Metals...	0.23	0.005	2.22%	446,159	68
MKO	Mako Mining Corp	3.41	0.04	1.19%	29,892	90
MFG	Mayfair Gold Corp	2.48	-0.12	-4.62%	39,600	33
TINY	Tiny Ltd	2.74	0.14	5.38%	35,886	84
GSI	Gatekeeper Systems Inc	0.75	0.00	0.00%	131,817	71
CUSN	Cornish Metals Inc	0.17	0.00	0.00%	585,530	315
NILI	Surge Battery Metals...	0.38	-0.015	-3.80%	285,648	102
LIO	Lion One Metals Limited	0.475	-0.01	-2.06%	229,155	66
ADY	Adyton Resources Corp	0.155	0.03	24.00%	746,838	63
PTK	POET Technologies Inc	3.38	0.70	26.12%	35,492	995
ITR	Integra Resources Corp	1.12	0.00	0.00%	109,749	57
MGRO	MustGrow Biologics Corp	1.00	-0.10	-9.09%	126,703	152
OGN	Orogen Royalties Inc	0.90	0.02	2.27%	128,092	53
AAG	Aftermath Silver Ltd	0.30	-0.005	-1.64%	376,182	130
KDA	KDA Group Inc	0.40	-0.005	-1.23%	274,200	21
AVN	Avanti Helium Corp	0.36	-0.01	-2.70%	306,014	115
WED	The Westaim Corporation	3.73	0.03	0.81%	29,613	136
LI	American Lithium Corp	0.72	-0.02	-2.70%	155,518	101
LTH	Lithium Ionic Corp	0.74	0.09	13.85%	270,278	148
NOU	Nouveau Monde Graphite...	2.95	0.06	2.08%	69,375	288
NFG	New Found Gold Corp	5.12	0.10	1.99%	106,222	455
PNG	Kraken Robotics Inc	1.02	-0.01	-0.97%	486,233	809
ARTG	Artemis Gold Inc	9.09	0.30	3.41%	60,220	248
BIG	Hercules Silver Corp	0.83	-0.02	-2.35%	668,528	245
ISO	Isoenergy Ltd	3.92	0.20	5.38%	149,858	323
VZLA	Vizsla Silver Corp	1.90	0.06	3.26%	258,042	372
AFM	Alphamin Resources Corp	1.17	0.06	5.41%	399,921	213
NCAU	Newcore Gold Ltd	0.29	0.06	26.09%	1,505,566	156
SASK	Athena Gold Corporation	0.73	0.04	5.80%	598,219	162
AEP	Atlas Engineered...	1.49	-0.07	-4.49%	309,284	220
PNRL	Premium Nickel...	0.86	0.09	11.69%	538,120	290
HIVE	Hive Digital...	4.15	-0.03	-0.72%	157,010	413
AE	American Eagle Gold...	0.63	-0.07	-10.00%	1,076,889	285
WRLG	West Red Lake Gold...	0.96	0.05	5.49%	1,293,920	652
LMN	Lumine Group Inc	38.05	1.12	3.03%	31,976	191
SEI	Sintana Energy Inc	1.00	-0.06	-5.66%	1,593,743	632
ATX	Atex Resources Inc	1.53	0.10	6.99%	1,263,411	384
TOI	Topicus Com Inc	117.00	-1.66	-1.40%	25,140	236
RGD	Reunion Gold Corp	0.63	0.01	1.61%	1,838,779	260
HSTR	Heliostar Metals Ltd	0.27	0.02	8.00%	4,285,734	36
MAU	Montage Gold Corp	1.26	0.00	0.00%	563,830	37
CAD	Colonial Coal...	2.69	0.52	23.96%	295,939	302
EU	Encore Energy Corp	6.10	0.12	2.01%	134,039	311
GSVR	Guanajuato Silver...	0.185	-0.03	-13.95%	5,432,476	1,259
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	347,799	262
ABRA	Abra Silver Resource...	0.44	0.005	1.15%	968,686	275
FUU	F3 Uranium Corp	0.39	0.005	1.30%	641,212	107
SGML	Sigma Lithium...	19.53	0.37	1.93%	12,093	112
ZDC	Zedcor Inc	1.04	-0.03	-2.80%	250,539	100
FIND	Baselode Energy Corp	0.325	-0.02	-5.80%	845,926	172
CNC	Canada Nickel Company...	1.48	-0.02	-1.33%	198,373	309
CERT	Cerrado Gold Inc	0.18	-0.055	-23.40%	1,277,309	195
LGN	Logan Energy Corp	0.91	0.01	1.11%	250,901	64
BQE	BQE Water Inc	60.00	2.00	3.45%	3,566	39
GPAC	Great Pacific Gold Corp	1.20	0.07	6.19%	179,351	234
SRL	Salazar Resources...	0.10	0.02	25.00%	2,163,275	119
RET.A	Reitmans Canada Limited	2.50	0.04	1.63%	87,100	82
MGG	Minaurum Gold Inc	0.24	-0.005	-2.04%	1,227,739	137
PNPN	Power Nickel Inc	0.42	0.005	1.20%	734,740	153
SLI	Standard Lithium Ltd	1.60	0.06	3.90%	234,266	165
GMG	Graphene Manufacturing...	0.44	-0.055	-11.11%	853,607	266
BFM	Bedford Metals Corp	1.65	0.05	3.13%	229,604	365
SYH	Skyharbour Resources...	0.44	0.005	1.15%	918,855	205
SGD	Snowline Gold Corp	5.63	-0.07	-1.23%	64,206	339
HME	Hemisphere Energy Corp	1.73	0.00	0.00%	197,495	233
TAU	Common Stock	0.70	0.00	0.00%	462,181	40
CRE	Critical Elements...	0.89	0.13	17.11%	363,801	165
HITI	High Tide Inc	2.75	-0.04	-1.43%	120,675	396
OSI	Osino Resources Corp	1.79	-0.01	-0.56%	188,727	97

NICU

Magna Mining Inc

0.77

0.00

0.00%

181,517

127

OIII

O3 Mining Inc

1.55

0.01

0.65%

89,226

52

CYTO

Cytophage Technologies...

0.345

0.04

13.11%

429,500

39

PWM

Power Metals Corp

0.315

0.00

0.00%

484,905

85

RIO

Rio2 Limited New

0.465

0.01

2.20%

328,782

80

GOT

Goliath Resources...

0.94

0.01

1.08%

146,982

93

RECO

Reconnaissance Energy...

0.84

0.00

0.00%

164,231

92

TMG

Thermal Energy...

0.29

0.00

0.00%

458,772

64

TUD

Tudor Gold Corp

0.86

0.00

0.00%

159,075

94

VLT

Volt Lithium Corp

0.36

0.035

10.77%

382,049

84

PLSR

Pulsar Helium Inc

1.25

0.05

4.17%

110,278

145

KTN

Kootenay Silver Inc

1.12

0.02

1.82%

137,336

104

OMG

Omai Gold Mines Corp

0.155

0.025

19.23%

998,663

91

FDR

Founders Metals Inc

1.67

0.09

5.70%

104,150

146

TGH

Tornado Global...

0.72

0.10

16.13%

240,903

67

LUCA

Luca Mining Corp

0.44

0.00

0.00%

396,825

44

NGEN

Nervgen Pharma...

2.11

0.09

4.46%

83,425

143

IFX

Imaflex Inc

0.80

0.01

1.27%

228,700

23

ETL

E3 Lithium Ltd

1.82

-0.04

-2.15%

94,820

169

NCX

NorthIsle Copper and...

0.45

-0.02

-4.26%

380,912

155

DE

Decisive Dividend...

9.05

-0.11

-1.20%

17,553

91

INTR

Intrepid Metals Corp

0.87

0.06

7.41%

184,207

89

WOLF

Grey Wolf Animal...

0.73

0.00

0.00%

220,421

5

FL

Frontier Lithium Inc

0.89

0.03

3.49%

189,943

120

GXS

Goldsource Mines Inc

0.74

0.01

1.37%

179,646

33

ACOP

Atacama Copper...

1.21

-0.01

-0.82%

108,710

24

MAI

Minera Alamos Inc

0.33

0.015

4.76%

313,817

65

DBG

Doubleview Gold Corp

0.46

0.015

3.37%

224,814

46

ROK

ROK Resources Inc

0.315

0.005

1.61%

330,486

37

MTA

Metalla Royalty and...

4.31

0.12

2.86%

24,305

122

IPT

Impact Silver Corp

0.32

0.00

0.00%

330,738

55

FNM

First Nordic Metals...

0.23

0.005

2.22%

446,159

68

MKO

Mako Mining Corp

3.41

0.04

1.19%

29,892

90

MFG

Mayfair Gold Corp

2.48

-0.12

-4.62%

39,600

33

TINY

Tiny Ltd

2.74

0.14

5.38%

35,886

84

GSI

Gatekeeper Systems Inc

0.75

0.00

0.00%

131,817

71

CUSN

Cornish Metals Inc

0.17

0.00

0.00%

585,530

315

NILI

Surge Battery Metals...

0.38

-0.015

-3.80%

285,648

102

LIO

Lion One Metals Limited

0.475

-0.01

-2.06%

229,155

66

ADY

Adyton Resources Corp

0.155

0.03

24.00%

746,838

63

PTK

POET Technologies Inc

3.38

0.70

26.12%

35,492

995

ITR

Integra Resources Corp

1.12

0.00

0.00%

109,749

57

MGRO

MustGrow Biologics Corp

1.00

-0.10

-9.09%

126,703

152

OGN

Orogen Royalties Inc

0.90

0.02

2.27%

128,092

53

AAG

Aftermath Silver Ltd

0.30

-0.005

-1.64%

376,182

130

KDA

KDA Group Inc

0.40

-0.005

-1.23%

274,200

21

AVN

Avanti Helium Corp

0.36

-0.01

-2.70%

306,014

115

WED

The Westaim Corporation

3.73

0.03

0.81%

29,613

136

LI

American Lithium Corp

0.72

-0.02

-2.70%

155,518

101

LTH

Lithium Ionic Corp

0.74

0.09

13.85%

270,278

148

NOU

Nouveau Monde Graphite...

2.95

0.06

2.08%

69,375

288

NFG

New Found Gold Corp

5.12

0.10

1.99%

106,222

455

PNG

Kraken Robotics Inc

1.02

-0.01

-0.97%

486,233

809

ARTG

Artemis Gold Inc

9.09

0.30

3.41%

60,220

248

BIG

Hercules Silver Corp

0.83

-0.02

-2.35%

668,528

245

ISO

Isoenergy Ltd

3.92

0.20

5.38%

149,858

323

VZLA

Vizsla Silver Corp

1.90

0.06

3.26%

258,042

372

AFM

Alphamin Resources Corp

1.17

0.06

5.41%

399,921

213

NCAU

Newcore Gold Ltd

0.29

0.06

26.09%

1,505,566

156

SASK

Athena Gold Corporation

0.73

0.04

5.80%

598,219

162

AEP

Atlas Engineered...

1.49

-0.07

-4.49%

309,284

220

PNRL

Premium Nickel...

0.86

0.09

11.69%

538,120

290

HIVE

Hive Digital...

4.15

-0.03

-0.72%

157,010

413

AE

American Eagle Gold...

0.63

-0.07

-10.00%

1,076,889

285

WRLG

West Red Lake Gold...

0.96

0.05

5.49%

1,293,920

652

LMN

Lumine Group Inc

38.05

1.12

3.03%

31,976

191

SEI

Sintana Energy Inc

1.00

-0.06

-5.66%

1,593,743

632

ATX

Atex Resources Inc

1.53

0.10

6.99%

1,263,411

384

TOI

Topicus Com Inc

117.00

-1.66

-1.40%

25,140

236

RGD

Reunion Gold Corp

0.63

0.01

1.61%

1,838,779

260

HSTR

Heliostar Metals Ltd

0.27

0.02

8.00%

4,285,734

36

MAU

Montage Gold Corp

1.26

0.00

0.00%

563,830

37

CAD

Colonial Coal...

2.69

0.52

23.96%

295,939

302

EU

Encore Energy Corp

6.10

0.12

2.01%

134,039

311

GSVR

Guanajuato Silver...

0.185

-0.03

-13.95%

5,432,476

1,259

RML

Rusoro Mining Ltd

1.25

0.00

0.00%

347,799

262

ABRA

Abra Silver Resource...

0.44

0.005

1.15%

968,686

275

FUU

F3 Uranium Corp

0.39

0.005

1.30%

641,212

107

SGML

Sigma Lithium...

19.53

0.37

1.93%

12,093

112

ZDC

Zedcor Inc

1.04

-0.03

-2.80%

250,539

100

FIND

Baselode Energy Corp

0.325

-0.02

-5.80%

845,926

172

CNC

Canada Nickel Company...

1.48

-0.02

-1.33%

198,373

309

CERT

Cerrado Gold Inc

0.18

-0.055

-23.40%

1,277,309

195

LGN

Logan Energy Corp

0.91

0.01

1.11%

250,901

64

BQE

BQE Water Inc

60.00

2.00

3.45%

3,566

39

GPAC

Great Pacific Gold Corp

1.20

0.07

6.19%

179,351

234

SRL

Salazar Resources...

0.10

0.02

25.00%

2,163,275

119

RET.A

Reitmans Canada Limited

2.50

0.04

1.63%

87,100

82

MGG

Minaurum Gold Inc

0.24

-0.005

-2.04%

1,227,739

137

PNPN

Power Nickel Inc

0.42

0.005

1.20%

734,740

153

SLI

Standard Lithium Ltd

1.60

0.06

3.90%

234,266

165

GMG

Graphene Manufacturing...

0.44

-0.055

-11.11%

853,607

266

BFM

Bedford Metals Corp

1.65

0.05

3.13%

229,604

365

SYH

Skyharbour Resources...

0.44

0.005

1.15%

918,855

205

SGD

Snowline Gold Corp

5.63

-0.07

-1.23%

64,206

339

HME

Hemisphere Energy Corp

1.73

0.00

0.00%

197,495

233

TAU

Common Stock

0.70

0.00

0.00%

462,181

40

CRE

Critical Elements...

0.89

0.13

17.11%

363,801

165

HITI

High Tide Inc

2.75

-0.04

-1.43%

120,675

396

OSI

Osino Resources Corp

1.79

-0.01

-0.56%

188,727

97

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Price x Volume

TSXV Price x Volume

Your Recent History

Company

Business

Popular

Get The App