PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vivos Inc. (PC) | RDGL | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0068 | +52.31% | 0.0198 | 0.0224 | 0.0121 | 0.0122 | 0.013 | 16:30:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0198 | 0.0198 | 0 | 0.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,299 | 69,794,469 | $ 0.0190 | $ 1.32M | 45.31M | 0.0000 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 93,300 | $0.02 | USD |
Vivos Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.99M | 706.58M | $ -6.42M | - | -2.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Vivos Inc. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2018 | 06:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/05/2018 | 17:00 | Edgar (US Regulatory) | Withdrawal of Registration Statement (rw) |
| 9/25/2018 | 06:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/21/2018 | 17:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/17/2018 | 16:47 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 8/20/2018 | 06:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/14/2018 | 16:47 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDGL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 1 Month | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 3 Months | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 6 Months | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 1 Year | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 3 Years | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
| 5 Years | 0 | 0.0224 | 0 | 0.0000 | 0 | 70M | 0 | - | - |
Vivos Inc. (PC) Description
| Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to treat a hind-leg soft-tissue sarcoma in a Sheltie at the University of Missouri Veterinary Health Center in Columbia, Missouri. |
