Vivos (QB) Stock Quote RDGL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.093

Bid

0.0851

Ask

0.1017

Volume

944,710

0.0862 Day's Range 0.093

0.0489 52 Week Range 0.255

Market Cap

38.836M

Previous Close

0.0921

Open

0.0928

Last Trade

1000

0.093

Last Trade Time

Financial Volume

$ 84,351

VWAP

0.089288

Average Volume (3m)

930,912

Shares Outstanding

417,592,703

Dividend Yield

PE Ratio

-13.04

Earnings Per Share (EPS)

-0.01

Revenue

20k

Net Profit

-2.9M

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially avai... Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.radiogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Vivos Inc (QB) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker RDGL. The last closing price for Vivos (QB) was $0.09. Over the last year, Vivos (QB) shares have traded in a share price range of $ 0.0489 to $ 0.255.

Vivos (QB) currently has 417,592,703 shares outstanding. The market capitalization of Vivos (QB) is $38.46 million. Vivos (QB) has a price to earnings ratio (PE ratio) of -13.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.093	0.096	0.085	420475	0.0918781	CS
4	-0.01	-9.70873786408	0.103	0.119	0.0813	946176	0.09819333	CS
12	-0.0456	-32.9004329004	0.1386	0.18	0.0813	930912	0.12702405	CS
26	-0.0719	-43.6021831413	0.1649	0.255	0.0775	1342474	0.14217026	CS
52	0.0388	71.5867158672	0.0542	0.255	0.0489	1231628	0.13293769	CS
156	0.0155	20	0.0775	0.255	0.04	747063	0.10239101	CS
260	0.05	116.279069767	0.043	0.31	0.0135	1048672	0.10065976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M