We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDGL Vivos Inc (QB)

0.00656 (12.75%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,536,580
Bid Price 0.0498
Ask Price 0.0595
News -
Day High 0.05822


52 Week Range


Day Low 0.0499
Company Name Stock Ticker Symbol Market Type
Vivos Inc (QB) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00656 12.75% 0.058 16:32:06
Open Price Low Price High Price Close Price Prev Close
0.0499 0.0499 0.05822 0.058 0.05144
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56 1,536,580 $ 0.053102 $ 81,595 - 0.04119 - 0.1195
Last Trade Time Type Quantity Stock Price Currency
15:58:07 25,000 $ 0.058 USD

Vivos Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.42M 369.38M 295.92M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vivos (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RDGL Message Board. Create One! See More Posts on RDGL Message Board See More Message Board Posts

Historical RDGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.058220.04630.0524793477,6920.00713.73%
1 Month0.0520.05890.041190.051886399,8290.00611.54%
3 Months0.06350.0750.041190.0581239368,147-0.0055-8.66%
6 Months0.0546650.080.041190.0571716337,7580.003346.1%
1 Year0.05270.11950.041190.0630417451,2550.005310.06%
3 Years0.07390.310.040.10022161,183,406-0.0159-21.52%
5 Years0.01280.310.00240.05227131,562,4120.0452353.13%

Vivos (QB) Description

Vivos Inc, developed an yttrium-90 brachytherapy device to combat cancer in humans and animals. Testing at Washington State University, the University of Missouri and our pilot veterinary clinic has verified the safety to the patient, the therapist and the family members. IsoPet is commercially available for animal therapy and can deliver very high doses to solid tumors with a single same day therapy. Pre-clinical testing is in progress to generate key data for an Investigational Devise Exemption to the FDA to begin human clinical trials.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |