PLUS1
387.15
-0.57 (-0.15%)
-0.57 (-0.15%)
Upgrade to Real-Time
Regular Market
Low
319.81
High
402.375
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.57 | -0.15% | 387.15 | 13:22:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 387.61 | 385.88 | 388.33 | 387.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,088 | 396,628 | $ 387.05 | $ 153,515,038 | 1,224,733 | 319.81 - 402.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:06 | 5 | $ 387.18 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 107.60B | 277.93M | 236.30M | $ 65.40B | $ 6.89B | 24.30 | 15.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 9.80 | 2.68% | 15.90k | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.04 | 395.72 | 385.12 | 388.54 | 966,345 | -7.89 | -2.0% |
| 1 Month | 389.63 | 395.72 | 380.63 | 387.54 | 1,222,121 | -2.48 | -0.64% |
| 3 Months | 352.00 | 396.99 | 352.00 | 381.35 | 1,337,708 | 35.15 | 9.99% |
| 6 Months | 363.50 | 396.99 | 319.81 | 356.93 | 1,671,547 | 23.65 | 6.51% |
| 1 Year | 373.28 | 402.375 | 319.81 | 364.57 | 1,480,539 | 13.87 | 3.72% |
| 3 Years | 314.54 | 443.15 | 241.1796 | 351.56 | 1,348,787 | 72.61 | 23.08% |
| 5 Years | 237.78 | 443.15 | 228.50 | 323.58 | 1,349,268 | 149.37 | 62.82% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
