PLUS1
342.00
2.04 (0.6%)
2.04 (0.6%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.27 | -2.93% | 339.96 | 339.18 | 349.485 | 348.13 | 350.23 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,017 | 1,823,849 | $ 342.16 | $ 624,046,605 | 1,611,991 | 266.11 - 443.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:16 | 1 | $ 342.00 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 95.34B | 280.44M | 236.93M | $ 59.81B | $ 6.17B | 21.94 | 16.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.21M | $ 9.00 | 2.65% | - | - |
Lockheed Martin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 15:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 15:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/30/2020 | 18:17 | PR Newswire (US) | Third Lockheed Martin-Built GPS III Satellite Now Climbing.. |
| 6/25/2020 | 16:22 | PR Newswire (US) | Lockheed Martin Declares Third Quarter 2020 Dividend |
| 6/23/2020 | 06:03 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/23/2020 | 06:02 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/23/2020 | 06:02 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.50 | 368.00 | 339.18 | 356.63 | 1,486,746 | -22.54 | -6.22% |
| 1 Month | 393.64 | 400.00 | 339.18 | 369.53 | 1,767,953 | -53.68 | -13.64% |
| 3 Months | 373.61 | 417.62 | 339.18 | 378.13 | 1,524,134 | -33.65 | -9.01% |
| 6 Months | 410.49 | 443.15 | 266.11 | 371.82 | 1,698,612 | -70.53 | -17.18% |
| 1 Year | 367.75 | 443.15 | 266.11 | 375.39 | 1,388,842 | -27.79 | -7.56% |
| 3 Years | 285.50 | 443.15 | 241.1796 | 339.25 | 1,237,316 | 54.46 | 19.08% |
| 5 Years | 191.76 | 443.15 | 181.91 | 296.49 | 1,309,126 | 148.20 | 77.28% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
