PLUS1
437.94
0.09 (0.02%)
0.09 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.72% | 437.85 | 434.31 | 438.47 | 434.98 | 434.70 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,400 | 948,768 | $ 436.84 | $ 414,455,714 | 1,269,061 | 292.53 - 443.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:27:20 | 20 | $ 437.94 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 123.45B | 281.94M | $ 5.05B | 21.94 | 19.80 | 281.10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.70M | $ - | 219.25% | 02/28/20 | - | - |
Lockheed Martin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 16:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/14/2020 | 07:48 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/14/2020 | 06:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 11:57 | GlobeNewswire Inc. | NASA’s Artemis I Progresses Toward Launch |
| 2/12/2020 | 09:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 09:05 | PR Newswire (US) | Lockheed Martin Chairman, President and CEO to Speak at.. |
| 2/10/2020 | 09:07 | PR Newswire (US) | Third Lockheed Martin-Built GPS III Satellite Delivered to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.14 | 442.5322 | 433.92 | 437.15 | 943,437 | -0.29 | -0.07% |
| 1 Month | 427.50 | 443.15 | 422.04 | 432.40 | 1,209,358 | 10.35 | 2.42% |
| 3 Months | 390.19 | 443.15 | 379.66 | 410.75 | 1,084,671 | 47.66 | 12.21% |
| 6 Months | 376.00 | 443.15 | 362.25 | 394.67 | 1,072,219 | 61.85 | 16.45% |
| 1 Year | 303.36 | 443.15 | 292.53 | 363.76 | 1,127,248 | 134.49 | 44.33% |
| 3 Years | 262.19 | 443.15 | 241.1796 | 327.28 | 1,098,257 | 175.66 | 67.0% |
| 5 Years | 196.53 | 443.15 | 181.91 | 281.36 | 1,248,251 | 241.32 | 122.79% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%). |
