PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 384.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.29% | 384.44 | 386.77 | 383.25 | 383.50 | 383.34 | 19:10:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,248 | 862,109 | $ 384.51 | $ 331,490,695 | 1,062,980 | 241.1796 - 399.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:26 | 1 | $ 385.35 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 108.44B | 282.07M | $ 5.05B | 17.59 | 18.40 | 281.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.35M | $ 8.20 | 2.13% | 11/29/19 | - | 0.30% |
Lockheed Martin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 16:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 16:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 15:53 | PR Newswire (US) | Lockheed Martin's Precision Strike Missile Successful in.. |
| 12/04/2019 | 16:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/02/2019 | 18:37 | Dow Jones News | Lockheed Martin Gets $998 Million Contract From US Air Force |
| 11/26/2019 | 09:00 | PR Newswire (US) | Lockheed Martin Executive Vice President and CFO to Speak at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.00 | 388.90 | 380.00 | 383.53 | 1,040,589 | 3.44 | 0.9% |
| 1 Month | 381.56 | 395.95 | 380.00 | 388.46 | 979,944 | 2.88 | 0.75% |
| 3 Months | 392.47 | 399.96 | 362.25 | 382.94 | 1,084,279 | -8.03 | -2.05% |
| 6 Months | 357.97 | 399.96 | 340.87 | 374.88 | 1,075,057 | 26.47 | 7.39% |
| 1 Year | 289.93 | 399.96 | 241.1796 | 336.83 | 1,171,919 | 94.51 | 32.6% |
| 3 Years | 251.78 | 399.96 | 241.1796 | 316.63 | 1,113,856 | 132.66 | 52.69% |
| 5 Years | 189.75 | 399.96 | 181.91 | 274.11 | 1,251,379 | 194.69 | 102.6% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%). |
