PLUS1
351.23
0.73 (0.21%)
0.73 (0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.46 | -0.98% | 350.50 | 349.61 | 355.84 | 352.00 | 353.96 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,436 | 2,113,228 | $ 352.19 | $ 744,259,143 | 2,541,377 | 266.11 - 443.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 100 | $ 351.23 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.79B | 281.87M | $ 5.05B | 21.94 | 16.10 | 281.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.00M | $ 9.00 | 2.57% | 02/28/20 | - | - |
Lockheed Martin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 16:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 10:12 | PR Newswire (US) | Statement By Marillyn Hewson On Lockheed Martin Additional.. |
| 4/02/2020 | 17:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/27/2020 | 10:09 | PR Newswire (US) | Statement From Lockheed Martin Chairman, President And CEO.. |
| 3/16/2020 | 12:55 | Dow Jones News | Lockheed Martin Names New CEO -- Update |
| 3/16/2020 | 09:34 | Dow Jones News | Lockheed Martin Names New CEO |
| 3/16/2020 | 08:49 | Dow Jones News | American Tower Names Tom Bartlett President, CEO |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.99 | 365.09 | 322.0101 | 345.55 | 2,254,633 | 10.51 | 3.09% |
| 1 Month | 371.37 | 384.95 | 266.11 | 327.43 | 2,797,848 | -20.87 | -5.62% |
| 3 Months | 415.00 | 443.15 | 266.11 | 367.05 | 1,883,151 | -64.50 | -15.54% |
| 6 Months | 378.87 | 443.15 | 266.11 | 374.60 | 1,444,641 | -28.37 | -7.49% |
| 1 Year | 303.61 | 443.15 | 266.11 | 366.25 | 1,294,049 | 46.89 | 15.44% |
| 3 Years | 267.60 | 443.15 | 241.1796 | 330.94 | 1,169,204 | 82.90 | 30.98% |
| 5 Years | 198.24 | 443.15 | 181.91 | 286.67 | 1,283,237 | 152.26 | 76.81% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
