Lockheed Martin Stock Price - LMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 384.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.10 0.29% 384.44 386.77 383.25 383.50 383.34 19:10:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,248 862,109 $ 384.51 $ 331,490,695 1,062,980 241.1796 - 399.96
Last Trade Time Type Quantity Stock Price Currency
19:45:26 1 $ 385.35 USD

Lockheed Martin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.44B 282.07M $ 5.05B 17.59 18.40 281.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.35M $ 8.20 2.13% 11/29/19 - 0.30%

more financials information »

Lockheed Martin News

Date Time Source News Article
12/10/201916:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201916:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201915:53PR Newswire (US)Lockheed Martin's Precision Strike Missile Successful in..
12/04/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201918:37Dow Jones NewsLockheed Martin Gets $998 Million Contract From US Air Force
11/26/201909:00PR Newswire (US)Lockheed Martin Executive Vice President and CFO to Speak at..

Latest LMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week381.00388.90380.00383.531,040,5893.440.9%
1 Month381.56395.95380.00388.46979,9442.880.75%
3 Months392.47399.96362.25382.941,084,279-8.03-2.05%
6 Months357.97399.96340.87374.881,075,05726.477.39%
1 Year289.93399.96241.1796336.831,171,91994.5132.6%
3 Years251.78399.96241.1796316.631,113,856132.6652.69%
5 Years189.75399.96181.91274.111,251,379194.69102.6%

Lockheed Martin Description

Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%).
Your Recent History
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:30:58