PLUS1
334.51
4.26 (1.29%)
4.26 (1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.26 | 1.29% | 334.51 | 11:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 333.77 | 332.82 | 337.72 | 330.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,632 | 661,608 | $ 335.03 | $ 221,657,529 | 1,860,129 | 266.11 - 417.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:35 | 100 | $ 334.51 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 93.59B | 279.78M | 236.28M | $ 59.81B | $ 6.23B | 21.94 | 14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 9.00 | 2.69% | - | - |
Lockheed Martin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/25/2021 | 14:22 | Seeking Alpha | Blue Origin pushes back launch plans |
| 2/24/2021 | 16:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/22/2021 | 17:39 | Seeking Alpha | Lockheed Martin secures two Air Force contracts |
| 2/20/2021 | 10:29 | Dow Jones News | Big Tech Employees Opened Wallets for Biden Campaign |
| 2/19/2021 | 12:12 | Seeking Alpha | FTC makes second request on Lockheed deal for Aerojet |
| 2/15/2021 | 12:01 | TipRanks | Lockheed Martin: Dividend Gives it a Leg Up |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.80 | 350.30 | 330.00 | 341.25 | 1,941,437 | 0.71 | 0.21% |
| 1 Month | 324.56 | 350.30 | 319.81 | 337.51 | 1,779,368 | 9.95 | 3.07% |
| 3 Months | 366.90 | 366.90 | 319.81 | 342.82 | 1,869,009 | -32.39 | -8.83% |
| 6 Months | 387.82 | 401.8755 | 319.81 | 357.36 | 1,523,572 | -53.31 | -13.75% |
| 1 Year | 371.35 | 417.62 | 266.11 | 360.65 | 1,589,302 | -36.84 | -9.92% |
| 3 Years | 352.46 | 443.15 | 241.1796 | 347.46 | 1,332,719 | -17.95 | -5.09% |
| 5 Years | 216.59 | 443.15 | 210.90 | 316.55 | 1,318,222 | 117.92 | 54.44% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
