Lockheed Martin Stock Price - LMT

0.09 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.15 0.72% 437.85 434.31 438.47 434.98 434.70 19:59:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,400 948,768 $ 436.84 $ 414,455,714 1,269,061 292.53 - 443.15
Last Trade Time Type Quantity Stock Price Currency
19:27:20 20 $ 437.94 USD

Lockheed Martin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.45B 281.94M $ 5.05B 21.94 19.80 281.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.70M $ - 219.25% 02/28/20 - -

more financials information »

Lockheed Martin News

Date Time Source News Article
2/14/202016:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/202007:48Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202006:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:57GlobeNewswire Inc.NASA’s Artemis I Progresses Toward Launch
2/12/202009:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202009:05PR Newswire (US)Lockheed Martin Chairman, President and CEO to Speak at..
2/10/202009:07PR Newswire (US)Third Lockheed Martin-Built GPS III Satellite Delivered to..

Latest LMT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week438.14442.5322433.92437.15943,437-0.29-0.07%
1 Month427.50443.15422.04432.401,209,35810.352.42%
3 Months390.19443.15379.66410.751,084,67147.6612.21%
6 Months376.00443.15362.25394.671,072,21961.8516.45%
1 Year303.36443.15292.53363.761,127,248134.4944.33%
3 Years262.19443.15241.1796327.281,098,257175.6667.0%
5 Years196.53443.15181.91281.361,248,251241.32122.79%

Lockheed Martin Description

Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%).
Your Recent History
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:44:37