PLUS1
343.11
-1.96 (-0.57%)
-1.96 (-0.57%)
Upgrade to Real-Time
Regular Market
Low
319.81
High
399.60
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.96 | -0.57% | 343.11 | 15:36:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 345.48 | 341.61 | 345.9436 | 345.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,423 | 775,856 | $ 342.70 | $ 265,885,843 | - | 319.81 - 399.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:44 | 1 | $ 343.035 | USD |
Period:
Draw Mode:
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 95.01B | 276.92M | 235.29M | $ 65.40B | $ 6.99B | 24.30 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 9.80 | 3.01% | 08/31/21 | -3.40k | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.51 | 351.70 | 341.51 | 346.04 | 1,258,958 | -7.40 | -2.11% |
| 1 Month | 354.79 | 364.33 | 341.51 | 353.88 | 1,205,503 | -11.68 | -3.29% |
| 3 Months | 379.45 | 384.70 | 341.51 | 365.25 | 1,097,749 | -36.34 | -9.58% |
| 6 Months | 346.75 | 396.99 | 341.51 | 373.20 | 1,270,730 | -3.64 | -1.05% |
| 1 Year | 391.11 | 399.60 | 319.81 | 362.46 | 1,437,358 | -48.00 | -12.27% |
| 3 Years | 336.50 | 443.15 | 241.1796 | 355.28 | 1,354,904 | 6.61 | 1.96% |
| 5 Years | 238.42 | 443.15 | 228.50 | 334.89 | 1,244,904 | 104.69 | 43.91% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
