We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XTD
| TDb Split Corp | 2.35 | -0.31 | -11.65% | 61,515 | 102 |
| |
 DIAM
| Star Diamond Corporation | 0.04 | -0.005 | -11.11% | 34,300 | 9 |
| |
 ESM
| Euro Sun Mining Inc | 0.045 | -0.005 | -10.00% | 61,202 | 6 |
| |
 TMD
| Titan Medical Inc | 0.045 | -0.005 | -10.00% | 7,000 | 1 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.05 | -0.005 | -9.09% | 502,503 | 110 |
| |
 GDL
| Goodfellow Inc | 13.73 | -1.36 | -9.01% | 8,920 | 43 |
| |
 AVCN
| Avicanna Inc | 0.305 | -0.03 | -8.96% | 955,286 | 105 |
| |
 WRX
| Western Resources Corp | 0.055 | -0.005 | -8.33% | 40,000 | 3 |
| |
 UNI
| Unisync Corp | 1.55 | -0.14 | -8.28% | 12,200 | 14 |
| |
 IMP
| Intermap Technologies | 1.10 | -0.09 | -7.56% | 71,600 | 141 |
| |
 GRN
| Greenlane Renewables Inc | 0.065 | -0.005 | -7.14% | 15,688 | 6 |
| |
 HBP
| Helix BioPharma Corp | 1.01 | -0.07 | -6.48% | 1,700 | 4 |
| |
 TD
| Toronto Dominion Bank |  | 81.76 | -5.35 | -6.14% | 68,313 | 59,055 |
|
 ONC
| Oncolytics Biotech Inc | 1.70 | -0.11 | -6.08% | 173,770 | 362 |
| |
 LSPK
| LifeSpeak Inc | 0.47 | -0.03 | -6.00% | 500 | 1 |
| |
 MIN
| Excelsior Mining Corp | 0.16 | -0.01 | -5.88% | 31,000 | 7 |
| |
 SAM
| Starcore International Mines Ltd | 0.17 | -0.01 | -5.56% | 2,315 | 4 |
| |
 MPC
| Madison Pacific Properties Inc | 5.91 | -0.34 | -5.44% | 5,600 | 22 |
| |
 WILD
| WildBrain Ltd | 1.15 | -0.06 | -4.96% | 111,614 | 177 |
| |
 PYR
| PyroGenesis Canada Inc | 0.85 | -0.04 | -4.49% | 65,221 | 58 |
| |
 SOBO
| South Bow Corporation | 31.68 | -1.41 | -4.26% | 2,620 | 9,942 |
| |
 LAM
| Laramide Resources Ltd | 0.71 | -0.03 | -4.05% | 57,175 | 81 |
| |
 BLDP
| Ballard Power Systems Inc | 2.22 | -0.09 | -3.90% | 1,344,826 | 2,004 |
| |
 SJ
| Stella Jones Inc | 90.42 | -3.62 | -3.85% | 187,710 | 1,477 |
| |
 SVB
| Silver Bull Resources Inc | 0.125 | -0.005 | -3.85% | 51,500 | 6 |
| |
 ETG
| Entree Resources Ltd | 2.28 | -0.09 | -3.80% | 173,800 | 104 |
| |
 STGO
| Steppe Gold Ltd | 0.78 | -0.03 | -3.70% | 144,399 | 47 |
| |
 KXS
| Kinaxis Inc | 158.91 | -6.09 | -3.69% | 99,285 | 856 |
| |
 GCG.A
| Guardian Capital Group Ltd | 39.81 | -1.52 | -3.68% | 12,923 | 59 |
| |
 LAAC
| Lithium Americas Corp | 4.55 | -0.16 | -3.40% | 208,134 | 1,140 |
| |
 AII
| Almonty Industries Inc | 0.86 | -0.03 | -3.37% | 185,035 | 69 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.15 | -0.005 | -3.23% | 31,500 | 8 |
| |
 PMET
| Patriot Battery Metals Inc | 4.25 | -0.14 | -3.19% | 198,637 | 763 |
| |
 NEXT
| NextSource Materials Inc | 0.61 | -0.02 | -3.17% | 16,207 | 13 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.45 | -0.08 | -3.16% | 197,779 | 357 |
| |
 CFX
| Canfor Pulp Products Inc | 0.92 | -0.03 | -3.16% | 7,943 | 13 |
| |
 BU
| Burcon NutraScience Corporation | 0.155 | -0.005 | -3.13% | 78,500 | 15 |
| |
 TLRY
| Tilray Brands Inc | 2.18 | -0.07 | -3.11% | 9,168 | 1,312 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.35 | -0.30 | -3.11% | 23,500 | 63 |
| |
 AVNT
| Avant Brands Inc | 1.00 | -0.03 | -2.91% | 12,392 | 31 |
| |
 GDI
| GDI Integrated Facility Services Inc | 35.68 | -1.05 | -2.86% | 726 | 14 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.17 | -0.005 | -2.86% | 5,500 | 5 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.70 | -0.02 | -2.78% | 169,039 | 87 |
| |
 GBT
| BMTC Group Inc | 12.89 | -0.35 | -2.64% | 1,776 | 10 |
| |
 S
| Sherritt International Corporation | 0.185 | -0.005 | -2.63% | 12,865 | 12 |
| |
 BLN
| Blackline Safety Corp | 6.12 | -0.16 | -2.55% | 49,466 | 175 |
| |
 IFP
| Interfor Corporation | 20.22 | -0.52 | -2.51% | 189,215 | 1,339 |
| |
 AMC
| Arizona Metals Corp | 1.61 | -0.04 | -2.42% | 157,961 | 372 |
| |
 GOOS
| Canada Goose Holdings Inc | 15.83 | -0.39 | -2.40% | 206,233 | 1,012 |
| |
 COG
| Condor Gold plc | 0.41 | -0.01 | -2.38% | 42,550 | 15 |
| |
 NFI
| NFI Group Inc | 17.08 | -0.39 | -2.23% | 312,942 | 1,967 |
| |
 BEPC
| Brookfield Renewable Corporation | 40.75 | -0.90 | -2.16% | 113,180 | 769 |
| |
 ENGH
| Enghouse Systems Ltd | 31.06 | -0.68 | -2.14% | 131,229 | 1,033 |
| |
 COPR
| Coppernico Metals Inc | 0.47 | -0.01 | -2.08% | 184,600 | 104 |
| |
 GENM
| Generation Mining Limited | 0.235 | -0.005 | -2.08% | 68,711 | 17 |
| |
 RCH
| Richelieu Hardware Ltd | | 39.02 | -0.82 | -2.06% | 137,315 | 1,150 |
|
 PRMW
| Primo Water Corporation | 34.60 | -0.71 | -2.01% | 103,028 | 800 |
| |
 ARA
| Aclara Resources Inc | 0.49 | -0.01 | -2.00% | 20,009 | 12 |
| |
 U.U
| Sprott Physical Uranium Trust | 19.73 | -0.39 | -1.94% | 33,793 | 170 |
| |
 GEC
| Global Education Communities Corp | 0.26 | -0.005 | -1.89% | 22,500 | 5 |
| |
 GUD
| Knight Therapeutics Inc | 5.77 | -0.11 | -1.87% | 54,571 | 258 |
| |
 URB
| Urbana Corporation | 5.25 | -0.10 | -1.87% | 40,234 | 42 |
| |
 PNP
| Pinetree Capital Ltd | 7.40 | -0.14 | -1.86% | 500 | 2 |
| |
 HLS
| HLS Therapeutics Inc | 3.70 | -0.07 | -1.86% | 2,250 | 10 |
| |
 III
| Imperial Metals Corporation | 2.13 | -0.04 | -1.84% | 18,600 | 43 |
| |
 TSND
| TerrAscend Corp | 1.61 | -0.03 | -1.83% | 84,451 | 385 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.27 | -0.005 | -1.82% | 1,079,667 | 128 |
| |
 BNK
| Big Banc Split Corp | 12.16 | -0.22 | -1.78% | 650 | 5 |
| |
 BOS
| AirBoss of America Corp | 5.03 | -0.09 | -1.76% | 4,457 | 27 |
| |
 QEC
| Questerre Energy Corporation | 0.28 | -0.005 | -1.75% | 2,550 | 5 |
| |
 GURU
| GURU Organic Energy Corp | 1.70 | -0.03 | -1.73% | 15,962 | 20 |
| |
 EDT
| Spectral Medical Inc | 0.57 | -0.01 | -1.72% | 89,950 | 21 |
| |
 HWO
| High Arctic Energy Services Inc | 1.14 | -0.02 | -1.72% | 1,100 | 10 |
| |
 ILLM
| Illumin Holdings Inc | 1.75 | -0.03 | -1.69% | 7,924 | 28 |
| |
 GXE
| Gear Energy Ltd | 0.60 | -0.01 | -1.64% | 536,037 | 130 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.52 | -0.39 | -1.63% | 60,802 | 473 |
| |
 WEED
| Canopy Growth Corporation | 5.45 | -0.09 | -1.62% | 833,170 | 1,539 |
| |
 QBTC.U
| The Bitcoin Fund | 58.26 | -0.96 | -1.62% | 1,234 | 16 |
| |
 DND
| Dye and Durham Limited | 15.56 | -0.25 | -1.58% | 27,097 | 216 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.82 | -0.06 | -1.55% | 19,121 | 51 |
| |
 ADEN
| Adentra Inc | 42.84 | -0.66 | -1.52% | 23,696 | 201 |
| |
 SPB
| Superior Plus Corp | 7.26 | -0.11 | -1.49% | 979,559 | 1,581 |
| |
 QBR.B
| Quebecor Inc | 35.09 | -0.53 | -1.49% | 1,107,133 | 3,284 |
| |
 QETH.U
| The Ether Fund | 36.99 | -0.55 | -1.47% | 260 | 4 |
| |
 MBX
| Microbix Biosystems Inc | 0.34 | -0.005 | -1.45% | 29,786 | 14 |
| |
 RBA
| RB Global Inc | 109.26 | -1.60 | -1.44% | 107,808 | 770 |
| |
 GIL
| Gildan Activewear Inc | 64.14 | -0.92 | -1.41% | 433,604 | 2,506 |
| |
 SPAC.U
| Mercer Park Opportunities Corp | 9.85 | -0.14 | -1.40% | 5,000 | 6 |
| |
 CFP
| Canfor Corporation | 17.09 | -0.24 | -1.38% | 187,768 | 1,042 |
| |
 HTL
| Hamilton Thorne Inc | 2.14 | -0.03 | -1.38% | 756,239 | 69 |
| |
 EAGR
| East Side Games Group Inc | 0.72 | -0.01 | -1.37% | 2,200 | 5 |
| |
 GFP
| GreenFirst Forest Products Inc | 0.72 | -0.01 | -1.37% | 5,005 | 7 |
| |
 INE
| Innergex Renewable Energy Inc | 9.49 | -0.13 | -1.35% | 595,902 | 1,994 |
| |
 DC.A
| Dundee Corporation | 1.46 | -0.02 | -1.35% | 48,301 | 157 |
| |
 Y
| Yellow Pages Limited | 9.62 | -0.13 | -1.33% | 24,548 | 60 |
| |
 VNP
| 5N Plus Inc | 6.76 | -0.09 | -1.31% | 32,577 | 162 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.52 | -0.02 | -1.30% | 3,000 | 7 |
| |
 AKT.A
| Akita Drilling Ltd | 1.54 | -0.02 | -1.28% | 1,020 | 4 |
| |
 MEQ
| Mainstreet Equity Corp | 197.27 | -2.51 | -1.26% | 1,155 | 15 |
| |
 PBL
| Pollard Banknote Ltd | 26.07 | -0.33 | -1.25% | 1,278 | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
