ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

455.88
-0.52 (-0.11%)
Pre Market
Last Updated: 07:45:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 312,040
Bid Price
Ask Price
News -
Day High

Low
374.77

52 Week Range

High
459.44

Day Low
Company Name Etf Ticker Symbol Market Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.52 -0.11% 455.88 07:45:40
Open Price Low Price High Price Close Price Prev Close
456.40
Trades Volume Avg Volume 52 Week Range
1,843 312,040 - 374.77 - 459.44
Last Trade Time Type Quantity Etf Price Currency
07:45:40 3  455.86 USD

SPDR S&P 500 (SPY) Options Flow Summary

Overall Flow

Bullish

Net Premium

539M

Calls / Puts

111.48%

Buys / Sells

118.15%

OTM / ITM

83.97%

Sweeps Ratio

0.03%

SPDR S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
422.14B 924.93M - 5.83B -60.11B -64.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News SPDR S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPY Message Board. Create One! See More Posts on SPY Message Board See More Message Board Posts

SPY Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week455.07458.32453.34455.2356,759,6840.810.18%
1 Month433.14458.32433.01446.4668,191,60822.745.25%
3 Months444.90458.32409.21434.0781,153,72010.982.47%
6 Months418.09459.44409.21438.3577,900,19737.799.04%
1 Year408.77459.44374.77419.1881,316,67547.1111.52%
3 Years365.57479.98348.11416.7981,690,02890.3124.7%
5 Years280.28479.98218.26364.4684,803,385175.6062.65%

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com