SPDR S&P 500 Share Price

-1.61 (-0.37%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.61 -0.37% 439.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
437.91 437.77 440.06 438.51 440.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
427,148 67,580,105  438.71  29,648,293,582 - 319.64 - 441.80
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,424,396  438.51 USD


Draw Mode:

SPDR S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 379.21B 863.73M 863.73M  -  - - 26.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 1.26% 06/18/21 - -

more financials information »

News SPDR S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SPY Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week437.52441.80435.99439.7954,307,3191.520.35%
1 Month431.67441.80421.97434.0367,478,0757.371.71%
3 Months419.89441.80404.00423.9365,762,83019.154.56%
6 Months373.72441.80370.376407.6773,460,48065.3217.48%
1 Year321.90441.80319.64380.1271,117,933117.1436.39%
3 Years281.51441.80218.26311.1485,304,009157.5355.96%
5 Years217.19441.80208.38278.34102,073,452221.85102.15%

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500(R) Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Your Recent History
SPDR S&P 5..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 02:34:38