SPDR S&P 500 Stock Quote SPY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

508.62

Bid

Ask

Volume

60,291,378

505.70 Day's Range 509.88

403.74 52 Week Range 524.61

Market Cap

480.5B

Previous Close

503.49

Open

506.35

Last Trade

508.55

Last Trade Time

19:26:12

Financial Volume

$ 30,674,927,319

VWAP

508.778

Average Volume (3m)

70,708,824

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

6.70

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $503.49. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 403.74 to $ 524.61.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $480.50 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 6.70.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.18	1.83805862566	499.44	509.88	493.86	70021028	501.07037446	SP
4	-15.21	-2.90361376783	523.83	524.38	493.86	72163968	509.44950162	SP
12	18.97	3.87419585418	489.65	524.61	489.3	70708824	508.73243795	SP
26	92.17	22.1323088006	416.45	524.61	409.21	74857523	481.83036221	SP
52	101.9	25.0540912667	406.72	524.61	403.74	77028143	457.0326014	SP
156	91.18	21.842660023	417.44	524.61	348.11	81737914	429.69503386	SP
260	216.52	74.1252995549	292.1	524.61	218.26	83254957	382.04922416	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.70 (27.27%)	1.35M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.38k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.41 (-65.69%)	145.76k
FCUVFocus Universal Inc	$ 0.285 (-11.57%)	260.79k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0425 (-9.57%)	6.78M
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.042499 (-3.41%)	13.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0425 (-9.57%)	6.78M
PEGYPineapple Energy Inc	$ 0.0631 (0.80%)	4.36M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	3.66M
SOFISoFi Technologies Inc	$ 8.11 (3.05%)	3.51M