PLUS1
416.65
0.78 (0.19%)
0.78 (0.19%)
Upgrade to Real-Time
Regular Market
Low
272.02
High
417.39
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.78 | 0.19% | 416.65 | 09:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 417.25 | 416.42 | 417.39 | 415.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,850 | 5,467,209 | 416.86 | 2,279,061,564 | 66,537,446 | 272.02 - 417.39 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 09:46:43 | 7 | 416.65 | USD |
SPDR S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.38B | 871.78M | 871.78M | - | - | - | 28.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 151.12% | - | - |
News SPDR S&P 500
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/08/2021 | 08:58 | Seeking Alpha | 5 scenarios for a bear market: At the Open |
| 4/01/2021 | 17:45 | InvestorsHub NewsWire | It's Finally Free! | Market Recap and Looking Forward |
| 4/01/2021 | 07:00 | Seeking Alpha | Nasdaq looks to extend gains, with S&P, Dow futures also.. |
| 3/26/2021 | 16:10 | InvestorsHub NewsWire | Story Time with Andrew | Market Recap & Looking Forward.. |
| 3/25/2021 | 09:04 | Seeking Alpha | Small-caps look likely to signal the market's next chapter:.. |
| 3/24/2021 | 08:56 | Seeking Alpha | Hedge funds selling the most since December: At the Open |
| 3/22/2021 | 11:19 | Seeking Alpha | Extended Stay America stock trades above merger price again |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.39 | 417.39 | 408.26 | 412.66 | 58,187,192 | 8.26 | 2.02% |
| 1 Month | 389.88 | 417.39 | 383.90 | 399.24 | 80,904,079 | 26.77 | 6.87% |
| 3 Months | 382.25 | 417.39 | 368.27 | 389.82 | 82,316,638 | 34.40 | 9.0% |
| 6 Months | 348.96 | 417.39 | 322.60 | 375.05 | 75,331,095 | 67.69 | 19.4% |
| 1 Year | 279.15 | 417.39 | 272.02 | 342.09 | 79,280,249 | 137.50 | 49.26% |
| 3 Years | 267.00 | 417.39 | 218.26 | 299.77 | 85,627,072 | 149.65 | 56.05% |
| 5 Years | 207.14 | 417.39 | 198.65 | 269.32 | 103,605,789 | 209.51 | 101.14% |
| The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the ¿Portfolio¿), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. |
