PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 28.54 ▲ 0.12 (0.42%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.53 | 1.9% | 28.42 | 28.545 | 27.8497 | 27.99 | 27.89 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107,421 | 23,286,546 | $ 28.24 | $ 657,654,836 | 33,822,138 | 25.58 - 47.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:21 | formt | 100 | $ 28.54 | USD |
Uber Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 48.48B | 1.71B | 0.39 | -6.66 | 1.63B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 38.92M | $ - | 0.00% | -26.00 | 4.20% |
Uber Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2019 | 03:02 | Dow Jones News | Corrections & Amplifications -- WSJ |
| 12/06/2019 | 12:57 | Dow Jones News | Correction to story on Uber's reports of sexual assault |
| 12/05/2019 | 22:02 | Dow Jones News | Uber Safety Report Details Sexual Assaults in U.S. Over Two.. |
| 12/05/2019 | 20:51 | Dow Jones News | Uber Safety Report Details Sexual Assaults in U.S. Over Two.. |
| 12/05/2019 | 19:41 | Dow Jones News | Uber Issues Report Detailing Safety Incidents on.. |
| 12/05/2019 | 18:58 | Dow Jones News | New York Lawmakers Preparing Gig- Worker Bill Eye.. |
| 12/05/2019 | 18:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UBER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.30 | 27.47 | 28.21 | 24,158,277 | -0.68 | -2.34% |
| 1 Month | 26.47 | 30.41 | 25.665 | 28.25 | 30,594,070 | 1.95 | 7.37% |
| 3 Months | 34.35 | 34.89 | 25.58 | 28.70 | 21,664,600 | -5.93 | -17.26% |
| 6 Months | 43.22 | 47.54 | 25.58 | 32.36 | 15,169,553 | -14.80 | -34.24% |
| 1 Year | 42.00 | 47.54 | 25.58 | 34.27 | 16,739,374 | -13.58 | -32.33% |
| 3 Years | 42.00 | 47.54 | 25.58 | 34.27 | 16,739,374 | -13.58 | -32.33% |
| 5 Years | 42.00 | 47.54 | 25.58 | 34.27 | 16,739,374 | -13.58 | -32.33% |
Uber Technologies Description
| Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 91 million users that order rides or foods at least once a month. Approximately 83% of its gross revenue comes from ride-sharing and 16% from food delivery. |
