PLUS1
39.70
0.04 (0.10%)
0.04 (0.10%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -1.07% | 39.66 | 38.70 | 40.31 | 40.02 | 40.09 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157,044 | 32,062,221 | $ 39.58 | $ 1,268,974,999 | 31,506,631 | 25.58 - 47.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:27 | 5 | $ 39.70 | USD |
Uber Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 68.08B | 1.72B | -6.65 | -8.00 | 1.68B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.75M | $ - | 0.00% | - | - |
Uber Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/15/2020 | 01:03 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/15/2020 | 00:29 | Dow Jones News | The Ride-Hail Utopia That Got Stuck in Traffic |
| 2/10/2020 | 20:15 | Dow Jones News | Judge Denies Request by Uber and Postmates to Block Calif... |
| 2/10/2020 | 08:00 | Business Wire | Uber CFO to Participate in a Fireside Chat at the Goldman.. |
| 2/07/2020 | 17:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/07/2020 | 03:02 | Dow Jones News | Shares of Casper Sleep Rise 13% on First Trading Day -- WSJ |
| 2/06/2020 | 19:34 | Dow Jones News | Uber Moves Closer to Profitability as Revenue Climbs -- 3rd.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UBER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.98 | 41.86 | 38.70 | 40.53 | 51,075,255 | -0.32 | -0.8% |
| 1 Month | 34.97 | 41.86 | 34.19 | 38.56 | 33,961,782 | 4.69 | 13.41% |
| 3 Months | 29.84 | 41.86 | 27.47 | 33.67 | 30,016,034 | 9.82 | 32.91% |
| 6 Months | 36.00 | 41.86 | 25.58 | 31.93 | 22,654,767 | 3.66 | 10.17% |
| 1 Year | 42.00 | 47.54 | 25.58 | 34.40 | 20,062,568 | -2.34 | -5.57% |
| 3 Years | 42.00 | 47.54 | 25.58 | 34.40 | 20,062,568 | -2.34 | -5.57% |
| 5 Years | 42.00 | 47.54 | 25.58 | 34.40 | 20,062,568 | -2.34 | -5.57% |
Uber Technologies Description
| Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 91 million users that order rides or foods at least once a month. Approximately 83% of its gross revenue comes from ride-sharing and 16% from food delivery. |
