Uber Technologies Stock Price

0.86 (4.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 20,693,297
Bid Price
Ask Price
News -
Day High 21.37


52 Week Range


Day Low 20.43
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Uber Technologies Inc UBER NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.86 4.2% 21.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.70 20.43 21.37 21.34 20.46
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
121,332 20,693,297 $ 20.88 $ 432,030,640 - 19.895 - 52.03
Last Trade Time Type Quantity Stock Price Currency
19:59:35 formt 177 $ 21.32 USD


Draw Mode:

Uber Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.87B 1.96B 1.89B $ 17.46B $ -7.47B -0.30 -6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.43M 1.80%

more financials information »

Uber Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UBER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4623.6419.89522.0030,237,644-1.14-5.08%
1 Month24.16526.6919.89522.5933,938,648-2.85-11.77%
3 Months32.0034.4119.89525.4435,885,455-10.68-33.38%
6 Months42.4645.9019.89530.7034,473,185-21.14-49.79%
1 Year50.8852.0319.89535.9730,015,214-29.56-58.1%
3 Years46.9864.0513.7137.0925,609,321-25.66-54.62%
5 Years42.0064.0513.7137.2425,353,450-20.68-49.24%

Uber Technologies Description

Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 110 million users that order rides or foods at least once a month. Approximately 76% of its gross revenue comes from ride-sharing and 22% from food delivery.
Your Recent History
Uber Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:57:57