Uber Technologies Stock Price - UBER

22.55
-0.27 (-1.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Uber Technologies Inc UBER NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.86 -3.63% 22.82 21.67 23.79 23.73 23.68 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
185,744 40,572,528 $ 22.54 $ 914,589,294 48,578,702 13.71 - 47.54
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 450 $ 22.55 USD

Uber Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.42B 1.73B -6.03 -4.11 1.69B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
56.39M $ - 0.00% - -

more financials information »

Uber Technologies News

Date Time Source News Article
4/03/202019:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202019:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202019:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202019:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/202008:44Dow Jones NewsCoronavirus Lockdowns Prompt Smaller Restaurants to Rethink..
3/31/202016:06Dow Jones NewsUber Co-Founder Garrett Camp Won't Seek Re-Election to..
3/31/202008:38PR Newswire (US)BabyQuip Acquires Tot Squad's Baby Gear Cleaning Services As..

Latest UBER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UBER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9928.4321.6726.4339,011,421-3.17-12.2%
1 Month31.2432.4113.7123.7450,600,426-8.42-26.95%
3 Months34.0741.8613.7130.8340,152,871-11.25-33.02%
6 Months28.9741.8613.7130.1532,866,702-6.15-21.23%
1 Year42.0047.5413.7132.3724,095,547-19.18-45.67%
3 Years42.0047.5413.7132.3724,095,547-19.18-45.67%
5 Years42.0047.5413.7132.3724,095,547-19.18-45.67%

Uber Technologies Description

Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 91 million users that order rides or foods at least once a month. Approximately 83% of its gross revenue comes from ride-sharing and 16% from food delivery.
Your Recent History
NYSE
UBER
Uber Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:13:06