PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uber Technologies, Inc. | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.78 | 0.00 | 0.00 | 0.00 | 43.78 | 20:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Uber Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 03:02 | Dow Jones News | Facebook Crypto Coin Gets Backing -- WSJ |
| 6/13/2019 | 18:43 | Dow Jones News | Facebook's New Cryptocurrency Gets Big Backers |
| 5/31/2019 | 07:03 | Dow Jones News | Stocks to Watch: Uber, Gap, Costco Wholesale, Zuora, and.. |
| 5/30/2019 | 16:05 | Business Wire | Uber Reports First Quarter 2019 Results |
| 5/29/2019 | 13:28 | InvestorsHub NewsWire | UBER and LYFT Milestones Bode Well For ALYI Electric.. |
| 5/23/2019 | 17:00 | Business Wire | Uber Announces Date of First Quarter 2019 Results Conference.. |
| 5/20/2019 | 03:02 | Dow Jones News | Early Big Investors in Uber Undermined Market Debut -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UBER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.22 | 44.83 | 41.71 | 43.2743 | 6M | 10M | 8M | 0.56 | 1.30% |
| 1 Month | 42 | 45.75 | 39.1473 | 42.2383 | 6M | 28M | 14M | 1.78 | 4.24% |
| 3 Months | 42 | 45.75 | 36.08 | 41.1521 | 6M | 80M | 23M | 1.78 | 4.24% |
| 6 Months | 42 | 45.75 | 36.08 | 41.1521 | 6M | 80M | 23M | 1.78 | 4.24% |
| 1 Year | 42 | 45.75 | 36.08 | 41.1521 | 6M | 80M | 23M | 1.78 | 4.24% |
| 3 Years | 42 | 45.75 | 36.08 | 41.1521 | 6M | 80M | 23M | 1.78 | 4.24% |
| 5 Years | 42 | 45.75 | 36.08 | 41.1521 | 6M | 80M | 23M | 1.78 | 4.24% |
