PLUS1
30.825
-0.385 (-1.23%)
-0.385 (-1.23%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | UBER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.385 | -1.23% | 30.825 | 30.69 | 32.22 | 31.46 | 31.21 | 14:31:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105,974 | 26,253,291 | $ 31.34 | $ 822,720,094 | 20,453,127 | 13.71 - 41.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:03 | 100 | $ 30.825 | USD |
Uber Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.82B | 1.75B | 1.37B | $ 14.15B | $ -6.52B | -6.03 | -8.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 54.34M | $ - | 0.00% | - | - |
Uber Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2020 | 21:09 | Dow Jones News | Uber, Lyft Ordered to Classify Drivers as Employees |
| 8/08/2020 | 03:02 | Dow Jones News | Take-Two, Microsoft, Capital One: Stocks That Defined the.. |
| 8/07/2020 | 23:33 | Dow Jones News | Take-Two, Microsoft, Capital One: Stocks That Defined the.. |
| 8/07/2020 | 16:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/07/2020 | 15:31 | Edgar (US Regulatory) | Securities Registration: Business Combination (s-4) |
| 8/07/2020 | 03:02 | Dow Jones News | Uber Ridership Declines Further -- WSJ |
| 8/06/2020 | 18:54 | Dow Jones News | Uber Ridership Fails to Recover as Pandemic Drives Another.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UBER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 35.70 | 30.65 | 32.67 | 29,162,616 | -2.28 | -6.87% |
| 1 Month | 32.10 | 35.70 | 29.785 | 32.22 | 18,290,050 | -1.28 | -3.97% |
| 3 Months | 34.12 | 38.7825 | 28.39 | 33.12 | 22,807,099 | -3.30 | -9.66% |
| 6 Months | 41.50 | 41.86 | 13.71 | 30.11 | 31,709,302 | -10.68 | -25.72% |
| 1 Year | 39.83 | 41.86 | 13.71 | 30.83 | 27,140,724 | -9.01 | -22.61% |
| 3 Years | 42.00 | 47.54 | 13.71 | 32.16 | 24,689,657 | -11.18 | -26.61% |
| 5 Years | 42.00 | 47.54 | 13.71 | 32.16 | 24,689,657 | -11.18 | -26.61% |
Uber Technologies Description
| Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 110 million users that order rides or foods at least once a month. Approximately 76% of its gross revenue comes from ride-sharing and 22% from food delivery. |
