Uber Technologies Stock Price - UBER

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 28.54 ▲ 0.12 (0.42%)
Company Name Stock Ticker Symbol Market Type
Uber Technologies Inc UBER NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.53 1.9% 28.42 28.545 27.8497 27.99 27.89 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107,421 23,286,546 $ 28.24 $ 657,654,836 33,822,138 25.58 - 47.54
Last Trade Time Type Quantity Stock Price Currency
19:58:21 formt 100 $ 28.54 USD

Uber Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.48B 1.71B 0.39 -6.66 1.63B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.92M $ - 0.00% -26.00 4.20%

more financials information »

Uber Technologies News

Date Time Source News Article
12/07/201903:02Dow Jones NewsCorrections & Amplifications -- WSJ
12/06/201912:57Dow Jones NewsCorrection to story on Uber's reports of sexual assault
12/05/201922:02Dow Jones NewsUber Safety Report Details Sexual Assaults in U.S. Over Two..
12/05/201920:51Dow Jones NewsUber Safety Report Details Sexual Assaults in U.S. Over Two..
12/05/201919:41Dow Jones NewsUber Issues Report Detailing Safety Incidents on..
12/05/201918:58Dow Jones NewsNew York Lawmakers Preparing Gig- Worker Bill Eye..
12/05/201918:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UBER Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UBER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1029.3027.4728.2124,158,277-0.68-2.34%
1 Month26.4730.4125.66528.2530,594,0701.957.37%
3 Months34.3534.8925.5828.7021,664,600-5.93-17.26%
6 Months43.2247.5425.5832.3615,169,553-14.80-34.24%
1 Year42.0047.5425.5834.2716,739,374-13.58-32.33%
3 Years42.0047.5425.5834.2716,739,374-13.58-32.33%
5 Years42.0047.5425.5834.2716,739,374-13.58-32.33%

Uber Technologies Description

Uber Technologies is a technology provider that matches riders with drivers, hungry people with restaurants and food delivery service providers, and shippers with carriers. The firm's on-demand technology platform could eventually be used for additional products and services, such as autonomous vehicles, delivery via drones, and Uber Elevate, which, as the firm refers to it, provides "aerial ride-sharing." Uber Technologies is headquartered in San Francisco and operates in over 63 countries with over 91 million users that order rides or foods at least once a month. Approximately 83% of its gross revenue comes from ride-sharing and 16% from food delivery.
Your Recent History
NYSE
UBER
Uber Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:54:25