We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank | 78.47 | -3.29 | -4.02% | 22,285,583 | 57,459 |
| |
 CNQ
| Canadian Natural Resources Ltd | 51.72 | 0.25 | 0.49% | 14,537,163 | 17,772 |
| |
 ENB
| Enbridge Inc | 56.53 | 0.32 | 0.57% | 11,672,032 | 9,563 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 83.89 | 1.95 | 2.38% | 7,260,092 | 15,556 |
|
 BMO
| Bank of Montreal | 127.56 | 2.25 | 1.80% | 4,853,247 | 13,852 |
| |
 MFC
| Manulife Financial Corporation | 41.83 | 0.45 | 1.09% | 4,821,350 | 8,611 |
| |
 RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 | 12,120 |
|
 BNS
| Bank of Nova Scotia | | 72.16 | 0.65 | 0.91% | 4,097,901 | 10,767 |
|
 TRP
| TC Energy Corporation | 62.84 | 0.91 | 1.47% | 3,705,805 | 10,655 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.26 | 0.05 | 1.19% | 3,521,821 | 3,089 |
| |
 ATH
| Athabasca Oil Corporation | 5.28 | 0.03 | 0.57% | 3,373,305 | 2,959 |
| |
 AQN
| Algonquin Power and Utilities Corp | | 6.88 | 0.02 | 0.29% | 3,323,563 | 5,662 |
|
 POW
| Power Corp of Canada | 44.23 | 0.43 | 0.98% | 3,150,186 | 4,258 |
| |
 BTE
| Baytex Energy Corp | 4.44 | 0.00 | 0.00% | 3,079,180 | 2,154 |
| |
 BCE
| BCE Inc | 45.44 | 0.28 | 0.62% | 2,976,138 | 9,646 |
| |
 CXB
| Calibre Mining Corp | 2.86 | 0.06 | 2.14% | 2,910,397 | 4,097 |
| |
 CVE
| Cenovus Energy Inc | 24.56 | 0.04 | 0.16% | 2,579,732 | 7,595 |
| |
 TA
| TransAlta Corporation | 14.20 | 0.09 | 0.64% | 2,376,499 | 6,083 |
| |
 IMG
| IAMGOLD Corporation | 6.64 | -0.04 | -0.60% | 2,338,447 | 3,465 |
| |
 K
| Kinross Gold Corporation | 13.52 | -0.04 | -0.29% | 2,196,219 | 5,088 |
| |
 SHOP
| Shopify Inc | 114.57 | 0.76 | 0.67% | 2,009,593 | 8,484 |
| |
 CP
| Canadian Pacific Kansas City Limited | 112.95 | 1.36 | 1.22% | 1,963,435 | 7,593 |
| |
 ABX
| Barrick Gold Corporation | 27.49 | -0.12 | -0.43% | 1,935,503 | 5,447 |
| |
 WCP
| Whitecap Resources Inc | 11.04 | 0.05 | 0.45% | 1,907,242 | 3,909 |
| |
 FM
| First Quantum Minerals Ltd | 18.32 | 0.61 | 3.44% | 1,861,184 | 7,331 |
| |
 NA
| National Bank of Canada | 130.38 | 1.65 | 1.28% | 1,791,119 | 6,745 |
| |
 BB
| BlackBerry Limited | 3.42 | 0.08 | 2.40% | 1,773,859 | 1,982 |
| |
 AAUC
| Allied Gold Corporation | 3.22 | 0.09 | 2.88% | 1,736,435 | 1,884 |
| |
 BITF
| Bitfarms Ltd | 2.55 | 0.12 | 4.94% | 1,695,499 | 2,177 |
| |
 TECK.B
| Teck Resources Limited | 70.48 | 1.22 | 1.76% | 1,690,660 | 8,309 |
| |
 HBM
| Hudbay Minerals Inc | 12.88 | 0.18 | 1.42% | 1,685,188 | 2,518 |
| |
 DML
| Denison Mines Inc | 2.63 | 0.05 | 1.94% | 1,683,987 | 1,346 |
| |
 WEED
| Canopy Growth Corporation | 5.57 | 0.11 | 2.01% | 1,682,342 | 2,959 |
| |
 LUN
| Lundin Mining Corporation | 14.59 | 0.14 | 0.97% | 1,677,781 | 6,949 |
| |
 MEG
| MEG Energy Corp | 27.85 | -0.17 | -0.61% | 1,553,073 | 6,859 |
| |
 SOBO
| South Bow Corporation | 32.02 | 0.33 | 1.04% | 1,513,714 | 6,295 |
| |
 ESI
| Ensign Energy Services Inc | | 3.01 | 0.19 | 6.74% | 1,486,927 | 1,698 |
|
 ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 | 8,145 |
| |
 BN
| Brookfield Corporation | 73.74 | 0.81 | 1.11% | 1,452,819 | 6,946 |
| |
 TLO
| Talon Metals Corp | 0.10 | 0.00 | 0.00% | 1,430,527 | 94 |
| |
 ARX
| ARC Resources Ltd | 24.80 | -0.12 | -0.48% | 1,374,100 | 5,304 |
| |
 KEY
| Keyera Corp | 43.94 | -0.33 | -0.75% | 1,336,730 | 3,170 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.29 | 0.02 | 7.41% | 1,296,948 | 397 |
| |
 HUT
| Hut 8 Corp | 16.11 | 0.81 | 5.29% | 1,273,374 | 4,683 |
| |
 EMA
| Emera Incorporated | 50.65 | -0.21 | -0.41% | 1,255,467 | 3,253 |
| |
 NGD
| New Gold Inc | 3.91 | 0.05 | 1.30% | 1,242,041 | 1,849 |
| |
 SPB
| Superior Plus Corp | 7.39 | 0.12 | 1.65% | 1,230,007 | 2,012 |
| |
 KNT
| K92 Mining Inc | 9.24 | 0.09 | 0.98% | 1,165,075 | 4,585 |
| |
 PPL
| Pembina Pipeline Corporation | 58.80 | 0.58 | 1.00% | 1,161,789 | 5,563 |
| |
 OLA
| Orla Mining Ltd | 6.19 | 0.01 | 0.16% | 1,151,370 | 2,891 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.30 | -0.08 | -0.41% | 1,079,270 | 4,552 |
| |
 FTS
| Fortis Inc | 59.74 | 0.44 | 0.74% | 1,079,253 | 2,786 |
| |
 OGC
| OceanaGold Corporation | 3.93 | 0.04 | 1.03% | 1,070,202 | 2,296 |
| |
 FFN
| North American Financial 15 Split Corp | 6.21 | 0.19 | 3.16% | 1,055,477 | 1,023 |
| |
 IMO
| Imperial Oil Limited | 107.80 | -0.21 | -0.19% | 1,047,284 | 3,971 |
| |
 BIR
| Birchcliff Energy Ltd | 5.70 | 0.03 | 0.53% | 1,027,880 | 2,225 |
| |
 BLDP
| Ballard Power Systems Inc | 2.32 | 0.10 | 4.50% | 1,011,805 | 1,625 |
| |
 TOU
| Tourmaline Oil Corp | 65.44 | 0.03 | 0.05% | 976,301 | 4,628 |
| |
 NXE
| NexGen Energy Ltd | 9.77 | 0.06 | 0.62% | 965,949 | 3,240 |
| |
 LAC
| Lithium Americas Corporation | 3.99 | 0.33 | 9.02% | 961,882 | 1,793 |
| |
 SLF
| Sun Life Financial Inc | 78.75 | 0.05 | 0.06% | 932,705 | 4,678 |
| |
 GEI
| Gibson Energy Inc | 23.44 | 0.48 | 2.09% | 928,591 | 2,729 |
| |
 IAU
| i80 Gold Corp | 1.46 | -0.01 | -0.68% | 925,556 | 1,634 |
| |
 SES
| Secure Energy Services Inc | 14.15 | 0.40 | 2.91% | 918,615 | 2,096 |
| |
 AGI
| Alamos Gold Inc | 26.97 | 0.07 | 0.26% | 913,755 | 2,552 |
| |
 CLS
| Celestica Inc | 86.77 | 2.57 | 3.05% | 913,638 | 6,601 |
| |
 PKI
| Parkland Corporation | 36.37 | 0.25 | 0.69% | 900,107 | 2,793 |
| |
 FVI
| Fortuna Mining Corp | 6.54 | 0.05 | 0.77% | 889,970 | 3,295 |
| |
 EQX
| Equinox Gold Corp | 8.07 | 0.08 | 1.00% | 861,716 | 3,006 |
| |
 NPI
| Northland Power Inc | 21.31 | -0.20 | -0.93% | 830,867 | 3,482 |
| |
 TLRY
| Tilray Brands Inc | 2.24 | 0.05 | 2.28% | 820,742 | 912 |
| |
 CAE
| CAE Inc | 25.36 | 0.36 | 1.44% | 776,212 | 2,326 |
| |
 INE
| Innergex Renewable Energy Inc | 9.51 | 0.01 | 0.11% | 770,275 | 1,273 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.04 | -0.01 | -20.00% | 768,950 | 114 |
| |
 E
| Enterprise Group Inc | 2.47 | 0.07 | 2.92% | 759,670 | 1,003 |
| |
 GLO
| Global Atomic Corporation | 1.15 | 0.00 | 0.00% | 740,035 | 908 |
| |
 AOT
| Ascot Resources Ltd | 0.165 | 0.00 | 0.00% | 719,225 | 95 |
| |
 NVA
| NuVista Energy Ltd | 11.42 | 0.03 | 0.26% | 705,811 | 1,973 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 19.00 | 1.30 | 7.34% | 705,298 | 3,496 |
| |
 FTN
| Financial 15 Split Corp | 8.58 | 0.12 | 1.42% | 693,615 | 724 |
| |
 GWO
| Great West Lifeco Inc | 46.64 | 0.39 | 0.84% | 691,300 | 3,509 |
| |
 EDR
| Endeavour Silver Corp | 5.98 | -0.02 | -0.33% | 687,941 | 2,252 |
| |
 WELL
| WELL Health Technologies Corp | 4.53 | 0.08 | 1.80% | 686,503 | 1,345 |
| |
 RCI.B
| Rogers Communications Inc | 52.47 | -0.31 | -0.59% | 685,242 | 3,599 |
| |
 ALA
| AltaGas Ltd | 34.39 | 0.50 | 1.48% | 676,940 | 1,775 |
| |
 CNR
| Canadian National Railway Company | 159.43 | 1.16 | 0.73% | 660,501 | 4,215 |
| |
 EFN
| Element Fleet Management Corp | 29.54 | 0.50 | 1.72% | 646,501 | 2,114 |
| |
 DOL
| Dollarama Inc | 144.07 | 3.94 | 2.81% | 639,812 | 4,432 |
| |
 FCU
| Fission Uranium Corp | 1.07 | 0.00 | 0.00% | 637,496 | 1,167 |
| |
 QSR
| Restaurant Brands International Inc | 97.44 | 0.97 | 1.01% | 634,490 | 2,659 |
| |
 ELD
| Eldorado Gold Corporation | 24.11 | 0.76 | 3.25% | 626,620 | 2,849 |
| |
 CU
| Canadian Utilities Limited | 35.63 | 0.14 | 0.39% | 624,789 | 1,080 |
| |
 AG
| First Majestic Silver Corp | 8.95 | -0.11 | -1.21% | 622,978 | 2,092 |
| |
 FOM
| Foran Mining Corporation | 4.40 | 0.13 | 3.04% | 578,617 | 1,659 |
| |
 LGD
| Liberty Gold Corporation | 0.36 | 0.00 | 0.00% | 564,539 | 81 |
| |
 FRU
| Freehold Royalties Ltd | 14.23 | 0.06 | 0.42% | 553,851 | 2,064 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.88 | 0.08 | 0.51% | 551,681 | 1,926 |
| |
 TAL
| PetroTal Corp | 0.70 | 0.00 | 0.00% | 542,493 | 105 |
| |
 CG
| Centerra Gold Inc | 9.78 | 0.04 | 0.41% | 534,295 | 1,998 |
| |
 ITE
| i3 Energy plc | 0.225 | -0.005 | -2.17% | 531,431 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
