We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 64.61 | 0.85 | 1.33% | 11,521,317 | 15,784 |
| |
 ENB
| Enbridge Inc | 77.23 | -1.31 | -1.67% | 10,511,155 | 13,206 |
| |
 BB
| BlackBerry Limited | 12.95 | -0.13 | -0.99% | 8,401,869 | 12,346 |
| |
 PPL
| Pembina Pipeline Corporation | 67.48 | -0.59 | -0.87% | 7,463,848 | 6,935 |
| |
 MFC
| Manulife Financial Corporation | 54.29 | 0.29 | 0.54% | 7,303,977 | 9,971 |
| |
 CS
| Capstone Copper Corp | 13.45 | 0.10 | 0.75% | 5,916,501 | 13,317 |
| |
 KEY
| Keyera Corp | 57.33 | -0.20 | -0.35% | 5,877,130 | 4,624 |
| |
 KEEL
| Keel Infrastructure Corp | 7.87 | 0.74 | 10.38% | 5,870,738 | 10,918 |
| |
 EQX
| Equinox Gold Corp | 15.13 | 0.07 | 0.46% | 5,344,227 | 16,431 |
| |
 BTE
| Baytex Energy Corp | 6.85 | 0.21 | 3.16% | 5,321,189 | 3,857 |
| |
 WCP
| Whitecap Resources Inc | 17.03 | 0.52 | 3.15% | 4,758,851 | 8,973 |
| |
 TRP
| TC Energy Corporation | 95.17 | -0.66 | -0.69% | 4,745,750 | 7,726 |
| |
 BIR
| Birchcliff Energy Ltd | 6.90 | 0.44 | 6.81% | 4,668,925 | 9,243 |
| |
 TOU
| Tourmaline Oil Corp | 64.13 | 0.40 | 0.63% | 4,526,556 | 4,786 |
| |
 GGD
| GoGold Resources Inc |  | 3.27 | 0.24 | 7.92% | 4,336,973 | 6,602 |
|
 ABX
| Barrick Mining Corporation | 55.06 | 0.15 | 0.27% | 4,297,443 | 10,312 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.56 | 0.31 | 5.90% | 4,080,128 | 6,413 |
| |
 KSI
| Kneat Com Inc | 6.43 | 1.01 | 18.63% | 4,059,463 | 3,000 |
| |
 TA
| TransAlta Corporation | 17.46 | -0.23 | -1.30% | 3,748,328 | 6,823 |
| |
 CVE
| Cenovus Energy Inc | 40.07 | 0.66 | 1.67% | 3,643,254 | 12,810 |
| |
 BN
| Brookfield Corporation | 61.70 | -0.44 | -0.71% | 3,470,062 | 9,065 |
| |
 ATH
| Athabasca Oil Corporation | 11.80 | 0.34 | 2.97% | 3,225,813 | 3,125 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.86 | 0.56 | 4.21% | 3,207,750 | 6,107 |
| |
 LUN
| Lundin Mining Corporation | 38.06 | 0.84 | 2.26% | 3,132,954 | 13,011 |
| |
 POW
| Power Corporation of Canada | 82.94 | -1.03 | -1.23% | 2,908,489 | 4,170 |
| |
 DML
| Denison Mines Inc | 4.28 | 0.05 | 1.18% | 2,678,745 | 3,863 |
| |
 RY
| Royal Bank of Canada | | 272.59 | 1.99 | 0.74% | 2,648,911 | 8,758 |
|
 FM
| First Quantum Minerals Ltd | 40.50 | 0.48 | 1.20% | 2,475,792 | 13,476 |
| |
 EFN
| Element Fleet Management Corp | 26.33 | -0.46 | -1.72% | 2,279,626 | 5,088 |
| |
 NTR
| Nutrien Ltd | 93.91 | 0.28 | 0.30% | 2,276,521 | 5,258 |
| |
 FF
| First Mining Gold Corp | 0.44 | -0.01 | -2.22% | 2,242,783 | 936 |
| |
 FLT
| Volatus Aerospace Inc | 0.63 | -0.03 | -4.55% | 2,064,286 | 920 |
| |
 SLF
| Sun Life Financial Inc | 102.62 | -0.18 | -0.18% | 2,028,185 | 3,538 |
| |
 X
| TMX Group Limited | 49.81 | 0.25 | 0.50% | 1,889,093 | 4,479 |
| |
 RCI.B
| Rogers Communications Inc | 52.66 | 0.16 | 0.30% | 1,862,142 | 6,012 |
| |
 ARX
| ARC Resources Ltd | 32.07 | 0.38 | 1.20% | 1,838,860 | 5,298 |
| |
 SHOP
| Shopify Inc | 154.67 | 1.88 | 1.23% | 1,821,713 | 6,809 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.06 | -0.005 | -7.69% | 1,771,687 | 148 |
| |
 BLDP
| Ballard Power Systems Inc | 7.22 | 0.37 | 5.40% | 1,730,718 | 5,144 |
| |
 PXT
| Parex Resources Inc | 26.47 | 0.05 | 0.19% | 1,721,791 | 2,246 |
| |
 AG
| First Majestic Silver Corp | 23.96 | 0.26 | 1.10% | 1,667,710 | 7,075 |
| |
 BMO
| Bank of Montreal | 229.68 | 0.45 | 0.20% | 1,607,149 | 6,267 |
| |
 EMA
| Emera Incorporated | 71.32 | -0.88 | -1.22% | 1,590,136 | 4,466 |
| |
 RIO
| Rio2 Limited | 2.75 | 0.07 | 2.61% | 1,579,560 | 3,461 |
| |
 OTEX
| Open Text Corporation | 31.39 | -0.84 | -2.61% | 1,511,273 | 4,504 |
| |
 AEM
| Agnico Eagle Mines Limited | 226.03 | -1.99 | -0.87% | 1,505,095 | 5,929 |
| |
 SAP
| Saputo Inc | 41.30 | -1.54 | -3.59% | 1,482,751 | 5,408 |
| |
 LGD
| Liberty Gold Corporation | 1.39 | -0.10 | -6.71% | 1,477,834 | 1,906 |
| |
 ELD
| Eldorado Gold Corporation | 41.63 | 0.39 | 0.95% | 1,391,783 | 2,813 |
| |
 OLA
| Orla Mining Ltd | 15.15 | 0.09 | 0.60% | 1,352,197 | 5,392 |
| |
 QSR
| Restaurant Brands International Inc | 99.73 | -1.61 | -1.59% | 1,334,324 | 2,189 |
| |
 GEI
| Gibson Energy Inc | 29.46 | -0.05 | -0.17% | 1,296,148 | 3,283 |
| |
 AGI
| Alamos Gold Inc | 50.00 | 0.52 | 1.05% | 1,274,540 | 5,134 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.15 | -0.01 | -6.25% | 1,266,238 | 404 |
| |
 CP
| Canadian Pacific Kansas City Limited | 125.66 | 0.27 | 0.22% | 1,265,711 | 5,024 |
| |
 IAU
| i80 Gold Corp | 1.94 | -0.06 | -3.00% | 1,248,799 | 2,877 |
| |
 H
| Hydro One Limited | 56.16 | -0.81 | -1.42% | 1,238,085 | 6,046 |
| |
 WELL
| WELL Health Technologies Corp | 4.85 | 0.01 | 0.21% | 1,235,227 | 3,564 |
| |
 CNR
| Canadian National Railway Company | 168.68 | 0.74 | 0.44% | 1,223,038 | 7,494 |
| |
 LAC
| Lithium Americas Corporation | 6.36 | 0.04 | 0.63% | 1,217,376 | 3,486 |
| |
 MDA
| MDA Space Ltd | 54.09 | 0.58 | 1.08% | 1,207,462 | 7,006 |
| |
 TECK.B
| Teck Resources Limited | 86.61 | 0.71 | 0.83% | 1,139,955 | 5,415 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.005 | -20.00% | 1,132,916 | 62 |
| |
 ORE
| Orezone Gold Corporation | 2.42 | 0.05 | 2.11% | 1,132,400 | 3,130 |
| |
 LUG
| Lundin Gold Inc | 78.27 | 0.26 | 0.33% | 1,122,672 | 3,995 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.15 | -0.23 | -0.36% | 1,120,200 | 2,681 |
| |
 TKO
| Taseko Mines Limited | 9.42 | 0.15 | 1.62% | 1,114,263 | 3,144 |
| |
 VZLA
| Vizsla Silver Corp | 4.78 | 0.10 | 2.14% | 1,086,799 | 2,918 |
| |
 QBR.B
| Quebecor Inc | 67.66 | -0.34 | -0.50% | 1,080,236 | 3,557 |
| |
 AAV
| Advantage Energy Ltd | 10.25 | 0.23 | 2.30% | 1,039,381 | 2,854 |
| |
 FVI
| Fortuna Mining Corp | 12.20 | 0.11 | 0.91% | 1,037,019 | 2,744 |
| |
 NXE
| NexGen Energy Ltd | 14.50 | 0.15 | 1.05% | 1,021,747 | 4,597 |
| |
 ALK
| Alkane Resources Limited | 1.35 | -0.03 | -2.17% | 1,001,459 | 2,002 |
| |
 LUC
| Lucara Diamond Corp | 0.165 | -0.005 | -2.94% | 982,371 | 38 |
| |
 CG
| Centerra Gold Inc | 21.75 | 0.44 | 2.06% | 974,996 | 5,562 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.16 | -1.73 | -1.07% | 971,035 | 6,405 |
| |
 DIV
| Diversified Royalty Corp | 4.72 | 0.03 | 0.64% | 970,388 | 2,044 |
| |
 SDE
| Spartan Delta Corp | 13.05 | 0.97 | 8.03% | 959,004 | 4,704 |
| |
 CVVY
| Cavvy Energy Ltd | 1.79 | 0.17 | 10.49% | 946,840 | 844 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.70 | 0.02 | 2.94% | 924,411 | 466 |
| |
 NPI
| Northland Power Inc | 22.78 | 0.00 | 0.00% | 922,918 | 3,585 |
| |
 WDO
| Wesdome Gold Mines Ltd | 25.28 | 0.73 | 2.97% | 905,731 | 3,648 |
| |
 GCU
| Gunnison Copper Corp | 0.41 | 0.01 | 2.50% | 888,342 | 283 |
| |
 GMIN
| G Mining Ventures Corp | 35.31 | 0.62 | 1.79% | 870,298 | 3,687 |
| |
 WEED
| Canopy Growth Corporation | 1.44 | 0.00 | 0.00% | 855,997 | 572 |
| |
 ERO
| Ero Copper Corp | 37.50 | 1.69 | 4.72% | 842,878 | 2,710 |
| |
 DBO
| D Box Technologies Inc | 0.99 | 0.07 | 7.61% | 833,831 | 183 |
| |
 FRU
| Freehold Royalties Ltd | 17.53 | 0.33 | 1.92% | 819,046 | 2,946 |
| |
 TLG
| Troilus Mining Corp | 1.81 | 0.01 | 0.56% | 811,425 | 2,297 |
| |
 NA
| National Bank of Canada | 204.54 | 0.19 | 0.09% | 810,517 | 3,493 |
| |
 ATD
| Alimentation Couche Tard Inc | 81.71 | -0.89 | -1.08% | 804,934 | 5,373 |
| |
 SVM
| Silvercorp Metals Inc | 14.86 | 0.06 | 0.41% | 804,267 | 3,239 |
| |
 STN
| Stantec Inc | 102.65 | -0.31 | -0.30% | 799,147 | 1,865 |
| |
 MGA
| Mega Uranium Ltd | 0.57 | -0.01 | -1.72% | 796,644 | 304 |
| |
 CM
| Canadian Imperial Bank of Commerce | 152.87 | 1.00 | 0.66% | 794,757 | 5,168 |
| |
 PAAS
| Pan American Silver Corp | 65.83 | -0.41 | -0.62% | 792,332 | 5,261 |
| |
 EFX
| Enerflex Ltd | 34.63 | 0.97 | 2.88% | 772,085 | 3,496 |
| |
 VNP
| 5N Plus Inc | 42.71 | 1.86 | 4.55% | 767,878 | 3,069 |
| |
 USA
| Americas Gold and Silver Corporation | 6.92 | 0.08 | 1.17% | 756,758 | 3,455 |
| |
 DPM
| DPM Metals Inc | 44.60 | 0.15 | 0.34% | 738,676 | 4,312 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
