We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55.87 | -0.15 | -0.27% | 14,586,539 | 15,422 |
| |
 T
| Telus Corp | 15.33 | -0.39 | -2.48% | 9,937,145 | 14,380 |
| |
 TRP
| TC Energy Corporation | 97.29 | -1.54 | -1.56% | 8,720,836 | 8,246 |
| |
 BB
| BlackBerry Limited | 17.74 | 1.61 | 9.98% | 7,767,970 | 20,050 |
| |
 MFC
| Manulife Financial Corporation | 57.75 | 0.56 | 0.98% | 7,681,159 | 9,475 |
| |
 ARX
| ARC Resources Ltd | 29.69 | 0.05 | 0.17% | 7,474,521 | 3,564 |
| |
 SU
| Suncor Energy Inc | 76.43 | 0.00 | 0.00% | 7,393,130 | 11,796 |
| |
 BTO
| B2Gold Corp | 5.38 | -0.23 | -4.10% | 6,183,295 | 4,992 |
| |
 HBM
| Hudbay Minerals Inc | 33.61 | 0.57 | 1.73% | 5,731,234 | 13,540 |
| |
 BNS
| Bank of Nova Scotia | 122.96 | 0.52 | 0.42% | 5,646,579 | 9,939 |
| |
 BCE
| BCE Inc | 31.61 | -0.92 | -2.83% | 5,397,770 | 16,930 |
| |
 FF
| First Mining Gold Corp | 0.64 | -0.04 | -5.88% | 5,171,116 | 1,109 |
| |
 ENB
| Enbridge Inc |  | 78.66 | -1.13 | -1.42% | 5,098,887 | 11,536 |
|
 ABX
| Barrick Mining Corporation | 52.46 | -0.44 | -0.83% | 4,989,288 | 11,264 |
| |
 CVE
| Cenovus Energy Inc | 35.52 | 0.35 | 1.00% | 4,900,766 | 16,160 |
| |
 WCP
| Whitecap Resources Inc | 15.04 | 0.07 | 0.47% | 4,762,803 | 7,259 |
| |
 KEEL
| Keel Infrastructure Corp | 8.19 | -0.30 | -3.53% | 4,761,012 | 10,063 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.34 | -0.35 | -6.15% | 4,429,082 | 7,081 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.49 | -0.06 | -0.70% | 4,223,004 | 3,428 |
| |
 K
| Kinross Gold Corporation | 33.76 | -0.62 | -1.80% | 4,212,820 | 8,033 |
| |
 DSV
| Discovery Silver Corp | 8.67 | 0.27 | 3.21% | 4,207,158 | 11,547 |
| |
 BTE
| Baytex Energy Corp | 5.68 | -0.01 | -0.18% | 3,715,695 | 5,276 |
| |
 FM
| First Quantum Minerals Ltd | 37.10 | -0.20 | -0.54% | 3,633,934 | 8,971 |
| |
 TD
| Toronto Dominion Bank | 170.88 | 0.85 | 0.50% | 3,602,570 | 11,665 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.86 | 0.20 | 1.88% | 3,561,203 | 10,690 |
| |
 POW
| Power Corporation of Canada | | 86.50 | 0.03 | 0.03% | 3,403,064 | 8,418 |
|
 FT
| Fortune Minerals Limited | 0.155 | 0.005 | 3.33% | 3,195,271 | 328 |
| |
 RCI.B
| Rogers Communications Inc | 48.38 | -1.15 | -2.32% | 3,178,236 | 6,716 |
| |
 RY
| Royal Bank of Canada | 290.88 | 2.87 | 1.00% | 3,127,915 | 10,220 |
| |
 CS
| Capstone Copper Corp | 12.93 | 0.19 | 1.49% | 2,936,464 | 10,584 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.48 | -1.95 | -2.09% | 2,804,558 | 13,401 |
| |
 AG
| First Majestic Silver Corp | 23.91 | -0.09 | -0.38% | 2,704,010 | 3,826 |
| |
 TOU
| Tourmaline Oil Corp | 59.19 | -0.97 | -1.61% | 2,615,822 | 5,441 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.49 | -0.72 | -1.14% | 2,544,066 | 4,623 |
| |
 PPL
| Pembina Pipeline Corporation | 66.27 | -0.67 | -1.00% | 2,509,467 | 7,067 |
| |
 LUC
| Lucara Diamond Corp | 0.15 | -0.005 | -3.23% | 2,482,602 | 34 |
| |
 WEED
| Canopy Growth Corporation | 1.41 | 0.09 | 6.82% | 2,480,935 | 1,396 |
| |
 NA
| National Bank of Canada | 220.62 | -1.41 | -0.64% | 2,325,423 | 5,139 |
| |
 LUN
| Lundin Mining Corporation | 33.88 | 0.15 | 0.44% | 2,287,863 | 12,373 |
| |
 EMA
| Emera Incorporated | 75.74 | -0.49 | -0.64% | 2,194,825 | 3,333 |
| |
 DML
| Denison Mines Inc | 4.42 | 0.03 | 0.68% | 2,122,173 | 2,793 |
| |
 TA
| TransAlta Corporation | 19.35 | -0.22 | -1.12% | 2,056,664 | 3,478 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.29 | 0.04 | 0.02% | 1,978,269 | 8,519 |
| |
 TLG
| Troilus Mining Corp | 1.67 | -0.03 | -1.76% | 1,937,629 | 1,843 |
| |
 TKO
| Trekor Metals Limited | 9.05 | -0.09 | -0.98% | 1,906,396 | 2,929 |
| |
 BMO
| Bank of Montreal | 250.13 | 1.47 | 0.59% | 1,869,522 | 5,778 |
| |
 QBR.B
| Quebecor Inc | 67.85 | 1.57 | 2.37% | 1,770,829 | 4,104 |
| |
 OLA
| Orla Mining Ltd | | 13.79 | 0.09 | 0.66% | 1,727,820 | 4,519 |
|
 AC
| Air Canada | 24.48 | -0.19 | -0.77% | 1,717,031 | 7,946 |
| |
 AEM
| Agnico Eagle Mines Limited | | 218.36 | -4.71 | -2.11% | 1,588,401 | 6,364 |
|
 AYA
| Aya Gold & Silver Inc | 26.66 | -1.47 | -5.23% | 1,509,944 | 8,210 |
| |
 SLF
| Sun Life Financial Inc | | 110.91 | 0.37 | 0.33% | 1,506,016 | 4,384 |
|
 FTS
| Fortis Inc | 82.08 | -0.49 | -0.59% | 1,505,144 | 4,612 |
| |
 CNR
| Canadian National Railway Company | 170.92 | -0.08 | -0.05% | 1,504,238 | 3,958 |
| |
 CG
| Centerra Gold Inc | 22.92 | -0.05 | -0.22% | 1,493,197 | 4,534 |
| |
 X
| TMX Group Limited | 45.39 | -0.11 | -0.24% | 1,474,076 | 4,045 |
| |
 L
| Loblaw Companies Limited | 64.61 | -1.32 | -2.00% | 1,470,421 | 6,896 |
| |
 IMG
| IAMGOLD Corporation | 22.63 | 0.12 | 0.53% | 1,440,072 | 3,723 |
| |
 USA
| Americas Gold and Silver Corporation | 6.61 | -0.24 | -3.50% | 1,420,323 | 4,627 |
| |
 GEI
| Gibson Energy Inc | 29.24 | -0.80 | -2.66% | 1,415,619 | 1,828 |
| |
 EFN
| Element Fleet Management Corp | | 29.50 | -0.07 | -0.24% | 1,381,070 | 3,407 |
|
 TVE
| Tamarack Valley Energy Ltd | 12.24 | -0.14 | -1.13% | 1,322,070 | 4,348 |
| |
 GWO
| Great West Lifeco Inc | 88.76 | 0.35 | 0.40% | 1,307,611 | 5,616 |
| |
 GIL
| Gildan Activewear Inc | 73.33 | -1.56 | -2.08% | 1,272,304 | 4,497 |
| |
 GGD
| GoGold Resources Inc | 3.20 | 0.03 | 0.95% | 1,252,342 | 2,761 |
| |
 FLT
| Volatus Aerospace Inc | 0.57 | -0.01 | -1.72% | 1,240,951 | 679 |
| |
 QSR
| Restaurant Brands International Inc | 104.08 | -1.33 | -1.26% | 1,178,911 | 3,481 |
| |
 CJ
| Cardinal Energy Ltd | 10.90 | -0.02 | -0.18% | 1,070,775 | 3,302 |
| |
 BIR
| Birchcliff Energy Ltd | 6.37 | 0.08 | 1.27% | 1,054,249 | 2,332 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.00 | -0.32 | -1.32% | 1,046,621 | 2,766 |
| |
 BLDP
| Ballard Power Systems Inc | 5.28 | 0.13 | 2.52% | 1,046,409 | 3,658 |
| |
 ATRL
| AtkinsRealis Group Inc | 86.78 | -3.68 | -4.07% | 1,034,055 | 5,022 |
| |
 TPZ
| Topaz Energy Corp | 29.52 | -0.19 | -0.64% | 1,012,892 | 1,138 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.83 | 0.16 | 5.99% | 998,000 | 2,042 |
| |
 MG
| Magna International Inc | 92.03 | 0.54 | 0.59% | 995,757 | 5,963 |
| |
 PXT
| Parex Resources Inc | 21.91 | -0.14 | -0.63% | 985,500 | 4,199 |
| |
 NXE
| NexGen Energy Ltd | 13.77 | -0.02 | -0.15% | 978,220 | 4,275 |
| |
 WPM
| Wheaton Precious Metals Corp | 157.53 | -3.18 | -1.98% | 965,842 | 3,217 |
| |
 OM
| Osisko Metals Incorporated | 1.75 | 0.03 | 1.74% | 965,011 | 2,005 |
| |
 TECK.B
| Teck Resources Limited | 82.67 | 0.01 | 0.01% | 958,140 | 3,059 |
| |
 TSK
| Talisker Resources Ltd | 1.15 | -0.02 | -1.71% | 948,734 | 443 |
| |
 EMP.A
| Empire Company Limited | 50.03 | -1.22 | -2.38% | 946,829 | 2,602 |
| |
 H
| Hydro One Limited | 58.97 | -0.26 | -0.44% | 936,534 | 4,357 |
| |
 SAP
| Saputo Inc | 42.65 | 0.21 | 0.49% | 876,999 | 2,530 |
| |
 ESM
| Euro Sun Mining Inc | 0.135 | -0.01 | -6.90% | 869,377 | 167 |
| |
 IAU
| i80 Gold Corp | 2.04 | 0.01 | 0.49% | 859,294 | 1,288 |
| |
 NPI
| Northland Power Inc | 21.93 | -0.12 | -0.54% | 858,249 | 4,239 |
| |
 DOL
| Dollarama Inc | 191.31 | -2.62 | -1.35% | 851,533 | 3,744 |
| |
 LGD
| Liberty Gold Corporation | 1.50 | 0.03 | 2.04% | 848,313 | 1,167 |
| |
 OTEX
| Open Text Corporation | 31.40 | 0.10 | 0.32% | 836,795 | 4,789 |
| |
 CDE
| Coeur Mining Inc | 23.21 | 0.47 | 2.07% | 820,905 | 4,419 |
| |
 KEY
| Keyera Corp | 57.43 | -1.01 | -1.73% | 815,707 | 3,659 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.25 | -0.41 | -1.66% | 807,899 | 2,171 |
| |
 ATX
| Atex Resources Inc | 2.46 | -0.02 | -0.81% | 786,079 | 1,274 |
| |
 ABRA
| Abra Silver Resource Corp | 14.25 | -0.21 | -1.45% | 785,260 | 2,797 |
| |
 CEU
| CES Energy Solutions Corp | 16.65 | 0.00 | 0.00% | 778,070 | 3,056 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.29 | -0.06 | -0.27% | 759,585 | 2,755 |
| |
 LAC
| Lithium Americas Corporation | 5.37 | -0.02 | -0.37% | 754,575 | 2,130 |
| |
 DIV
| Diversified Royalty Corp | 4.66 | 0.00 | 0.00% | 741,187 | 1,347 |
| |
 STN
| Stantec Inc | 98.06 | -0.17 | -0.17% | 739,336 | 2,613 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
