We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,922.20 | -135.89 | -4.44% | 73,035 | 1,217 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,259.38 | -20.50 | -0.90% | 91,755 | 574 |
| |
 IFC
| Intact Financial Corporation | 278.00 | -6.93 | -2.43% | 414,244 | 2,264 |
| |
 MDA
| MDA Space Ltd |  | 52.14 | -4.91 | -8.61% | 2,082 | 12,096 |
|
 DOL
| Dollarama Inc | 190.95 | -4.81 | -2.46% | 850,257 | 6,204 |
| |
 STCK
| Stack Capital Group Inc | 24.77 | -4.61 | -15.69% | 559,715 | 2,593 |
| |
 TSAT
| Telesat Corporation | 65.42 | -4.33 | -6.21% | 58,875 | 549 |
| |
 KXS
| Kinaxis Inc | 163.34 | -3.97 | -2.37% | 127,129 | 578 |
| |
 BBD.A
| Bombardier Inc | 308.50 | -3.70 | -1.19% | 10,179 | 110 |
| |
 SHOP
| Shopify Inc | 151.35 | -2.87 | -1.86% | 1,926,741 | 9,374 |
| |
 BBD.B
| Bombardier Inc | 310.84 | -2.15 | -0.69% | 310,327 | 2,255 |
| |
 SCR
| Strathcona Resources Ltd | 44.55 | -1.89 | -4.07% | 501,714 | 2,039 |
| |
 L
| Loblaw Companies Limited | 64.98 | -1.70 | -2.55% | 1,266,398 | 6,472 |
| |
 BEPC
| Brookfield Renewable Corporation | 51.00 | -1.62 | -3.08% | 233,648 | 1,563 |
| |
 BDT
| Bird Construction Inc | 58.09 | -1.49 | -2.50% | 172,010 | 1,236 |
| |
 DFY
| Definity Financial Corporation | 70.46 | -1.38 | -1.92% | 157,571 | 664 |
| |
 QETH.U
| The Ether Fund | 24.93 | -1.12 | -4.30% | 212 | 3 |
| |
 CPX
| Capital Power Corporation | 70.91 | -1.10 | -1.53% | 790,493 | 3,668 |
| |
 ACT
| Aduro Clean Technologies Inc | 20.05 | -1.06 | -5.02% | 13,322 | 119 |
| |
 TNZ
| Tenaz Energy Corp | 50.41 | -1.01 | -1.96% | 21,881 | 727 |
| |
 WN
| George Weston Ltd | 104.02 | -0.98 | -0.93% | 288,506 | 1,719 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 91.06 | -0.91 | -0.99% | 64,709 | 521 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 16.49 | -0.91 | -5.23% | 271,243 | 1,518 |
| |
 MRU
| Metro Inc | 93.28 | -0.85 | -0.90% | 625,793 | 1,954 |
| |
 ACQ
| AutoCanada Inc | 21.50 | -0.84 | -3.76% | 12,416 | 128 |
| |
 DSG
| Descartes Systems Group Inc | 102.02 | -0.84 | -0.82% | 223,882 | 1,281 |
| |
 VNP
| 5N Plus Inc | 39.26 | -0.83 | -2.07% | 647,708 | 3,871 |
| |
 CURA
| Curaleaf Holdings Inc | 13.79 | -0.77 | -5.29% | 156,997 | 684 |
| |
 ARE
| Aecon Group Inc | 42.40 | -0.73 | -1.69% | 868,778 | 2,611 |
| |
 EMP.A
| Empire Company Limited | 49.29 | -0.69 | -1.38% | 261,149 | 1,680 |
| |
 TVK
| TerraVest Industries Inc | 118.46 | -0.66 | -0.55% | 151,408 | 1,206 |
| |
 WSP
| WSP Global Inc | 183.12 | -0.65 | -0.35% | 653,087 | 2,647 |
| |
 AIF
| Altus Group Limited | 45.53 | -0.57 | -1.24% | 72,129 | 664 |
| |
 OLY
| Olympia Financial Group Inc | 102.95 | -0.57 | -0.55% | 603 | 16 |
| |
 KITS
| Kits Eyecare Ltd | 14.13 | -0.54 | -3.68% | 169,145 | 1,205 |
| |
 IPCO
| International Petroleum Corporation | 34.83 | -0.53 | -1.50% | 59,281 | 482 |
| |
 HPS.A
| Hammond Power Solutions Inc | 296.41 | -0.50 | -0.17% | 50,398 | 530 |
| |
 MTY
| MTY Food Group Inc | 40.50 | -0.47 | -1.15% | 33,252 | 248 |
| |
 ALA
| AltaGas Ltd | 55.24 | -0.47 | -0.84% | 1,344,234 | 4,266 |
| |
 ELVA
| Electrovaya Inc | 13.26 | -0.45 | -3.28% | 42,830 | 774 |
| |
 MFI
| Maple Leaf Foods Inc | 30.80 | -0.45 | -1.44% | 255,075 | 708 |
| |
 PSK
| PrairieSky Royalty Ltd | 34.00 | -0.41 | -1.19% | 327,065 | 1,845 |
| |
 QBR.B
| Quebecor Inc | 68.87 | -0.39 | -0.56% | 764,860 | 2,978 |
| |
 DTOL
| D2L Inc | | 10.25 | -0.38 | -3.57% | 18,397 | 93 |
|
 SDE
| Spartan Delta Corp | 12.00 | -0.37 | -2.99% | 359,857 | 2,082 |
| |
 PD
| Precision Drilling Corp | 134.25 | -0.37 | -0.27% | 59,990 | 431 |
| |
 SOIL
| Saturn Oil and Gas Inc | 6.85 | -0.34 | -4.73% | 539,919 | 2,033 |
| |
 ACO.X
| ATCO Ltd | 72.30 | -0.33 | -0.45% | 216,626 | 1,026 |
| |
 CJ
| Cardinal Energy Ltd | 11.61 | -0.33 | -2.76% | 1,466,791 | 3,664 |
| |
 IS
| Infrastructure Dividend Split Corp | 19.18 | -0.32 | -1.64% | 4,656 | 21 |
| |
 DCBO
| Docebo Inc | 25.25 | -0.31 | -1.21% | 49,212 | 287 |
| |
 CVE
| Cenovus Energy Inc | 39.49 | -0.30 | -0.75% | 9,825,353 | 20,837 |
| |
 POU
| Paramount Resources Ltd | 29.50 | -0.28 | -0.94% | 278,012 | 687 |
| |
 WCP
| Whitecap Resources Inc | 16.36 | -0.28 | -1.68% | 5,376,035 | 10,052 |
| |
 AFN
| Ag Growth International Inc | 20.64 | -0.28 | -1.34% | 40,239 | 247 |
| |
 GIB.A
| CGI Inc | 93.21 | -0.28 | -0.30% | 527,862 | 2,844 |
| |
 PPL
| Pembina Pipeline Corporation | 67.62 | -0.28 | -0.41% | 3,722,994 | 7,972 |
| |
 WTE
| Westshore Terminals Investment Corporation | 40.60 | -0.27 | -0.66% | 74,724 | 520 |
| |
 ATH
| Athabasca Oil Corporation | 11.29 | -0.27 | -2.34% | 2,069,424 | 5,259 |
| |
 IPO
| InPlay Oil Corp | 16.59 | -0.24 | -1.43% | 41,126 | 390 |
| |
 CXI
| Currency Exchange International Corp | 27.00 | -0.24 | -0.88% | 27,101 | 8 |
| |
 PSI
| Pason Systems Inc | 13.43 | -0.24 | -1.76% | 192,764 | 780 |
| |
 RUS
| Russel Metals Inc | 61.98 | -0.22 | -0.35% | 194,580 | 888 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.03 | -0.22 | -1.66% | 1,953,275 | 5,224 |
| |
 HWX
| Headwater Exploration Inc | 12.98 | -0.22 | -1.67% | 453,686 | 1,314 |
| |
 GRID
| Tantalus Systems Holding Inc | 5.05 | -0.20 | -3.81% | 93,798 | 470 |
| |
 TCS
| TECSYS Inc | 37.05 | -0.20 | -0.54% | 8,582 | 73 |
| |
 SU
| Suncor Energy Inc | 86.15 | -0.19 | -0.22% | 5,889,278 | 13,267 |
| |
 RCI.B
| Rogers Communications Inc | 53.91 | -0.19 | -0.35% | 2,430,963 | 6,318 |
| |
 GURU
| GURU Organic Energy Corp | 4.38 | -0.19 | -4.16% | 8,446 | 67 |
| |
 SGY
| Surge Energy Inc | 10.18 | -0.19 | -1.83% | 748,354 | 2,702 |
| |
 FTG
| Firan Technology Group Corporation | 21.11 | -0.19 | -0.89% | 27,919 | 243 |
| |
 CGX
| Cineplex Inc | 11.80 | -0.19 | -1.58% | 141,858 | 856 |
| |
 BLCO
| Bausch and Lomb Corporation | 21.10 | -0.19 | -0.89% | 521 | 7 |
| |
 SIS
| Savaria Corporation | 29.06 | -0.18 | -0.62% | 126,305 | 469 |
| |
 URB
| Urbana Corporation | 9.30 | -0.17 | -1.80% | 400 | 2 |
| |
 HLS
| HLS Therapeutics Inc | 4.28 | -0.17 | -3.82% | 6,627 | 15 |
| |
 CNQ
| Canadian Natural Resources Ltd | 63.35 | -0.17 | -0.27% | 11,803,623 | 19,158 |
| |
 PRM
| Big Pharma Split Corp | 13.70 | -0.17 | -1.23% | 2,602 | 5 |
| |
 VLN
| Velan Inc | 15.51 | -0.17 | -1.08% | 801 | 6 |
| |
 U.U
| Sprott Physical Uranium Trust | 18.49 | -0.16 | -0.86% | 26,468 | 246 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.77 | -0.15 | -0.79% | 12,492 | 112 |
| |
 TLRY
| Tilray Brands Inc | 6.98 | -0.15 | -2.10% | 446,996 | 1,141 |
| |
 KEL
| Kelt Exploration Ltd | 9.88 | -0.15 | -1.50% | 282,689 | 1,035 |
| |
 NPI
| Northland Power Inc | 22.65 | -0.15 | -0.66% | 56,487 | 3,521 |
| |
 ROOT
| Roots Corporation | 4.50 | -0.14 | -3.02% | 36,269 | 53 |
| |
 CAE
| CAE Inc | 35.39 | -0.14 | -0.39% | 923,153 | 4,030 |
| |
 MRD
| Melcor Developments Ltd | 18.40 | -0.13 | -0.70% | 1,200 | 6 |
| |
 BB
| BlackBerry Limited | 12.84 | -0.12 | -0.93% | 4,498,059 | 8,668 |
| |
 BHC
| Bausch Health Companies Inc | 7.08 | -0.12 | -1.67% | 21,103 | 2,000 |
| |
 RGSI
| Rockpoint Gas Storage Inc | 29.33 | -0.12 | -0.41% | 9,498 | 763 |
| |
 DRM
| DREAM Unlimited Corp | 19.69 | -0.12 | -0.61% | 26,410 | 209 |
| |
 BDI
| Black Diamond Group Ltd | 19.10 | -0.12 | -0.62% | 99,188 | 678 |
| |
 CRON
| Cronos Group Inc | 3.75 | -0.11 | -2.85% | 142,198 | 544 |
| |
 FRU
| Freehold Royalties Ltd | 17.16 | -0.11 | -0.64% | 580,519 | 2,370 |
| |
 SYZ
| Sylogist Ltd | 3.59 | -0.11 | -2.97% | 3,470 | 30 |
| |
 CFW
| Calfrac Well Services Ltd | 6.68 | -0.11 | -1.62% | 56,722 | 293 |
| |
 BIR
| Birchcliff Energy Ltd | 6.52 | -0.11 | -1.66% | 1,270,153 | 2,728 |
| |
 AAV
| Advantage Energy Ltd | 9.87 | -0.11 | -1.10% | 403,720 | 2,010 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.27 | -0.10 | -4.22% | 5,722 | 33 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
