We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,325.02 | -43.01 | -0.98% | 30,531 | 583 |
| |
 KXS
| Kinaxis Inc | 158.91 | -6.09 | -3.69% | 99,285 | 856 |
| |
 TD
| Toronto Dominion Bank |  | 81.76 | -5.35 | -6.14% | 68,313 | 59,055 |
|
 SJ
| Stella Jones Inc | 90.42 | -3.62 | -3.85% | 187,710 | 1,477 |
| |
 MEQ
| Mainstreet Equity Corp | 197.27 | -2.51 | -1.26% | 1,155 | 15 |
| |
 WCN
| Waste Connections Inc New | 247.20 | -2.06 | -0.83% | 38,462 | 1,178 |
| |
 TFII
| TFI International Inc | 184.59 | -1.86 | -1.00% | 13,682 | 1,195 |
| |
 GIB.A
| CGI Inc | 157.16 | -1.65 | -1.04% | 216,578 | 1,393 |
| |
 CIGI
| Colliers International Group Inc | 203.11 | -1.64 | -0.80% | 47,247 | 443 |
| |
 RBA
| RB Global Inc | 109.26 | -1.60 | -1.44% | 107,808 | 770 |
| |
 GCG.A
| Guardian Capital Group Ltd | 39.81 | -1.52 | -3.68% | 12,923 | 59 |
| |
 SOBO
| South Bow Corporation | 31.68 | -1.41 | -4.26% | 2,620 | 9,942 |
| |
 GDL
| Goodfellow Inc | 13.73 | -1.36 | -9.01% | 8,920 | 43 |
| |
 TRI
| Thomson Reuters Corp | 229.13 | -1.25 | -0.54% | 23,163 | 1,053 |
| |
 WN
| George Weston Ltd | 221.33 | -1.17 | -0.53% | 108,015 | 771 |
| |
 CTC.A
| Canadian Tire Corp | 157.53 | -1.17 | -0.74% | 245,579 | 686 |
| |
 GDI
| GDI Integrated Facility Services Inc | 35.68 | -1.05 | -2.86% | 726 | 14 |
| |
 QBTC.U
| The Bitcoin Fund | 58.26 | -0.96 | -1.62% | 1,234 | 16 |
| |
 GIL
| Gildan Activewear Inc | 64.14 | -0.92 | -1.41% | 433,604 | 2,506 |
| |
 BEPC
| Brookfield Renewable Corporation | 40.75 | -0.90 | -2.16% | 113,180 | 769 |
| |
 TIH
| Toromont Industries Ltd | 131.73 | -0.83 | -0.63% | 81,783 | 671 |
| |
 RCH
| Richelieu Hardware Ltd | | 39.02 | -0.82 | -2.06% | 137,315 | 1,150 |
|
 WFG
| West Fraser Timber Co Ltd | 137.96 | -0.80 | -0.58% | 153,894 | 1,171 |
| |
 EQB
| EQB Inc | 104.78 | -0.79 | -0.75% | 26,980 | 250 |
| |
 WSP
| WSP Global Inc | 246.50 | -0.78 | -0.32% | 144,312 | 1,000 |
| |
 RY
| Royal Bank of Canada | 166.96 | -0.77 | -0.46% | 4,668,310 | 13,271 |
| |
 CM
| Canadian Imperial Bank of Commerce | 81.92 | -0.76 | -0.92% | 3,655,907 | 14,453 |
| |
 CJT
| Cargojet Inc | 133.82 | -0.73 | -0.54% | 26,196 | 279 |
| |
 SHOP
| Shopify Inc | 113.68 | -0.72 | -0.63% | 1,524,641 | 8,247 |
| |
 PRMW
| Primo Water Corporation | 34.60 | -0.71 | -2.01% | 103,028 | 800 |
| |
 ENGH
| Enghouse Systems Ltd | 31.06 | -0.68 | -2.14% | 131,229 | 1,033 |
| |
 GFL
| Gfl Environmental Inc | 55.46 | -0.66 | -1.18% | 114,976 | 805 |
| |
 ADEN
| Adentra Inc | 42.84 | -0.66 | -1.52% | 23,696 | 201 |
| |
 DOO
| BRP Inc | 80.04 | -0.60 | -0.74% | 231,960 | 1,931 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 56.45 | -0.58 | -1.02% | 20,583 | 775 |
| |
 QBTC
| The Bitcoin Fund | 80.25 | -0.55 | -0.68% | 14,180 | 123 |
| |
 QETH.U
| The Ether Fund | 36.99 | -0.55 | -1.47% | 260 | 4 |
| |
 OLY
| Olympia Financial Group Inc | 100.35 | -0.53 | -0.53% | 2,063 | 14 |
| |
 QBR.B
| Quebecor Inc | 35.09 | -0.53 | -1.49% | 1,107,133 | 3,284 |
| |
 IFP
| Interfor Corporation | 20.22 | -0.52 | -2.51% | 189,215 | 1,339 |
| |
 BCE
| BCE Inc | | 45.16 | -0.52 | -1.14% | 2,948,763 | 11,527 |
|
 GCG
| Guardian Capital Group Ltd | 40.50 | -0.49 | -1.20% | 1,211 | 12 |
| |
 TPX.B
| Molson Coors Canada Inc | 73.27 | -0.48 | -0.65% | 343 | 6 |
| |
 GOOS
| Canada Goose Holdings Inc | 15.83 | -0.39 | -2.40% | 206,233 | 1,012 |
| |
 U.U
| Sprott Physical Uranium Trust | 19.73 | -0.39 | -1.94% | 33,793 | 170 |
| |
 NFI
| NFI Group Inc | 17.08 | -0.39 | -2.23% | 312,942 | 1,967 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.52 | -0.39 | -1.63% | 60,802 | 473 |
| |
 PRL.R
| Propel Holdings Inc | 31.60 | -0.38 | -1.19% | 9,934 | 59 |
| |
 DRM
| DREAM Unlimited Corp | 31.83 | -0.38 | -1.18% | 30,161 | 331 |
| |
 X
| TMX Group Limited | 42.52 | -0.37 | -0.86% | 9,579 | 1,412 |
| |
 PBH
| Premium Brands Holdings Corporation | 93.45 | -0.35 | -0.37% | 30,700 | 297 |
| |
 GBT
| BMTC Group Inc | 12.89 | -0.35 | -2.64% | 1,776 | 10 |
| |
 MPC
| Madison Pacific Properties Inc | 5.91 | -0.34 | -5.44% | 5,600 | 22 |
| |
 PBL
| Pollard Banknote Ltd | 26.07 | -0.33 | -1.25% | 1,278 | 23 |
| |
 AIF
| Altus Group Limited | 53.12 | -0.33 | -0.62% | 28,518 | 267 |
| |
 XTD
| TDb Split Corp | 2.35 | -0.31 | -11.65% | 61,515 | 102 |
| |
 DSG
| Descartes Systems Group Inc | 143.00 | -0.31 | -0.22% | 89,379 | 748 |
| |
 RCI.A
| Rogers Communications Inc | 56.50 | -0.30 | -0.53% | 1,300 | 10 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.35 | -0.30 | -3.11% | 23,500 | 63 |
| |
 PRL
| Propel Holdings Inc | 32.27 | -0.30 | -0.92% | 110,662 | 773 |
| |
 NA.R
| National Bank of Canada | 126.25 | -0.28 | -0.22% | 9,000 | 88 |
| |
 NA
| National Bank of Canada | 128.73 | -0.28 | -0.22% | 1,331,944 | 5,788 |
| |
 MX
| Methanex Corporation | 58.93 | -0.27 | -0.46% | 61,368 | 502 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.96 | -0.27 | -0.67% | 59,362 | 381 |
| |
 DND
| Dye and Durham Limited | 15.56 | -0.25 | -1.58% | 27,097 | 216 |
| |
 CXI
| Currency Exchange International Corp | 25.10 | -0.25 | -0.99% | 600 | 4 |
| |
 CFP
| Canfor Corporation | 17.09 | -0.24 | -1.38% | 187,768 | 1,042 |
| |
 ATS
| ATS Corporation | 39.95 | -0.23 | -0.57% | 148,609 | 1,145 |
| |
 GEI
| Gibson Energy Inc | 22.94 | -0.23 | -0.99% | 950,101 | 3,351 |
| |
 FSV
| FirstService Corporation | 253.08 | -0.23 | -0.09% | 94,696 | 848 |
| |
 ALA
| AltaGas Ltd | 33.87 | -0.22 | -0.65% | 926,325 | 2,001 |
| |
 LNF
| Leons Furniture Ltd | 29.18 | -0.22 | -0.75% | 6,822 | 36 |
| |
 BNK
| Big Banc Split Corp | 12.16 | -0.22 | -1.78% | 650 | 5 |
| |
 L
| Loblaw Companies Limited | 176.80 | -0.22 | -0.12% | 238,900 | 1,499 |
| |
 DCBO
| Docebo Inc | 59.78 | -0.22 | -0.37% | 17,365 | 171 |
| |
 QSR
| Restaurant Brands International Inc | 96.50 | -0.20 | -0.21% | 22,323 | 1,905 |
| |
 NPI
| Northland Power Inc | 21.50 | -0.19 | -0.88% | 742,140 | 3,776 |
| |
 MRU
| Metro Inc | 83.77 | -0.18 | -0.21% | 583,227 | 1,491 |
| |
 LAAC
| Lithium Americas Corp | 4.55 | -0.16 | -3.40% | 208,134 | 1,140 |
| |
 BLN
| Blackline Safety Corp | 6.12 | -0.16 | -2.55% | 49,466 | 175 |
| |
 ALC
| Algoma Central Corp | 15.00 | -0.16 | -1.06% | 14,728 | 70 |
| |
 FM
| First Quantum Minerals Ltd | 17.70 | -0.16 | -0.90% | 1,934,329 | 7,069 |
| |
 CYB
| Cymbria Corporation | 71.75 | -0.15 | -0.21% | 3,100 | 14 |
| |
 H
| Hydro One Limited | 44.10 | -0.15 | -0.34% | 48,809 | 2,818 |
| |
 FTS
| Fortis Inc | 59.28 | -0.15 | -0.25% | 1,201,906 | 4,685 |
| |
 UNI
| Unisync Corp | 1.55 | -0.14 | -8.28% | 12,200 | 14 |
| |
 PMET
| Patriot Battery Metals Inc | 4.25 | -0.14 | -3.19% | 198,637 | 763 |
| |
 RS
| Real Estate Split Corp | 12.89 | -0.14 | -1.07% | 17,181 | 45 |
| |
 SPAC.U
| Mercer Park Opportunities Corp | 9.85 | -0.14 | -1.40% | 5,000 | 6 |
| |
 NWC
| The North West Company Inc | 52.07 | -0.14 | -0.27% | 78,826 | 373 |
| |
 PNP
| Pinetree Capital Ltd | 7.40 | -0.14 | -1.86% | 500 | 2 |
| |
 INE
| Innergex Renewable Energy Inc | 9.49 | -0.13 | -1.35% | 595,902 | 1,994 |
| |
 MTY
| MTY Food Group Inc | 46.32 | -0.13 | -0.28% | 40,906 | 321 |
| |
 ADN
| Acadian Timber Corp | 17.93 | -0.13 | -0.72% | 7,249 | 37 |
| |
 Y
| Yellow Pages Limited | 9.62 | -0.13 | -1.33% | 24,548 | 60 |
| |
 IE
| Ivanhoe Energy Inc | 11.69 | -0.12 | -1.02% | 1,000 | 10 |
| |
 PSI
| Pason Systems Inc | 14.01 | -0.12 | -0.85% | 223,968 | 654 |
| |
 PRN
| Profound Medical Corp | 10.28 | -0.12 | -1.15% | 2,500 | 11 |
| |
 SCR
| Strathcona Resources Ltd | 28.24 | -0.12 | -0.42% | 24,250 | 187 |
| |
 CGO
| Cogeco Inc | 59.03 | -0.12 | -0.20% | 17,405 | 129 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
