We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRI
| Thomson Reuters Corp | 124.88 | -1.74 | -1.37% | 142,262 | 1,154 |
| |
 KXS
| Kinaxis Inc | 156.49 | -1.00 | -0.63% | 10,580 | 131 |
| |
 FFN
| North American Financial 15 Split Corp | 10.74 | -0.98 | -8.36% | 276,073 | 403 |
| |
 WN
| George Weston Ltd | 99.66 | -0.98 | -0.97% | 183,883 | 786 |
| |
 MRC
| Morguard Corp | 121.10 | -0.90 | -0.74% | 1,050 | 11 |
| |
 MEQ
| Mainstreet Equity Corp | 173.49 | -0.80 | -0.46% | 1,582 | 23 |
| |
 MRU
| Metro Inc | 90.12 | -0.73 | -0.80% | 183,727 | 1,151 |
| |
 TWC
| TWC Enterprises Limited | 29.14 | -0.68 | -2.28% | 1,517 | 7 |
| |
 EMP.A
| Empire Company Limited | 48.67 | -0.67 | -1.36% | 216,917 | 1,517 |
| |
 GIB.A
| CGI Inc | 93.56 | -0.58 | -0.62% | 157,215 | 1,018 |
| |
 EMA
| Emera Incorporated | 75.31 | -0.53 | -0.70% | 837,782 | 1,790 |
| |
 L
| Loblaw Companies Limited | 62.45 | -0.42 | -0.67% | 651,068 | 3,524 |
| |
 ET
| Evertz Technologies Ltd | 18.51 | -0.41 | -2.17% | 46,691 | 209 |
| |
 WEF
| Western Forest Products Inc | 17.39 | -0.38 | -2.14% | 20,094 | 118 |
| |
 DCBO
| Docebo Inc | 25.58 | -0.37 | -1.43% | 5,871 | 59 |
| |
 EFX
| Enerflex Ltd | 32.38 | -0.35 | -1.07% | 12,291 | 1,192 |
| |
 BBD.A
| Bombardier Inc | 327.04 | -0.32 | -0.10% | 929 | 26 |
| |
 RCH
| Richelieu Hardware Ltd | 40.35 | -0.31 | -0.76% | 32,225 | 253 |
| |
 LSPD
| Lightspeed Commerce Inc | 15.03 | -0.28 | -1.83% | 329,499 | 1,572 |
| |
 ACT
| Aduro Clean Technologies Inc | 21.95 | -0.27 | -1.22% | 3,906 | 30 |
| |
 ARA
| Aclara Resources Inc | 3.76 | -0.26 | -6.47% | 188,455 | 353 |
| |
 FTS
| Fortis Inc | 81.93 | -0.26 | -0.32% | 63,968 | 1,658 |
| |
 NTR
| Nutrien Ltd | 91.92 | -0.25 | -0.27% | 532,632 | 2,561 |
| |
 ADEN
| Adentra Inc | 36.47 | -0.23 | -0.63% | 16,164 | 95 |
| |
 PSI
| Pason Systems Inc | 12.28 | -0.23 | -1.84% | 116,009 | 548 |
| |
 TINY
| Tiny Ltd | 5.00 | -0.22 | -4.21% | 2,717 | 16 |
| |
 VCM
| Vecima Networks Inc | 12.79 | -0.21 | -1.62% | 6,303 | 12 |
| |
 BBD.B
| Bombardier Inc | 324.80 | -0.19 | -0.06% | 136,425 | 821 |
| |
 TVK
| TerraVest Industries Inc | 118.77 | -0.19 | -0.16% | 30,336 | 338 |
| |
 CXI
| Currency Exchange International Corp | 30.17 | -0.18 | -0.59% | 200 | 2 |
| |
 CRON
| Cronos Group Inc | 3.90 | -0.17 | -4.18% | 41,562 | 207 |
| |
 SYZ
| Sylogist Ltd | 3.79 | -0.17 | -4.29% | 10,319 | 55 |
| |
 STCK
| Stack Capital Group Inc | 20.25 | -0.16 | -0.78% | 28,334 | 181 |
| |
 BBUC
| Brookfield Business Corporation | 43.42 | -0.16 | -0.37% | 27,275 | 234 |
| |
 BOS
| AirBoss of America Corp | 6.95 | -0.15 | -2.11% | 2,228 | 16 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 28.14 | -0.15 | -0.53% | 97,262 | 551 |
| |
 ARX
| ARC Resources Ltd | 29.80 | -0.14 | -0.47% | 476,230 | 1,704 |
| |
 ENGH
| Enghouse Systems Ltd | 16.21 | -0.14 | -0.86% | 65,812 | 540 |
| |
 CKI
| Clarke Inc | 23.10 | -0.14 | -0.60% | 5,126 | 25 |
| |
 GIL
| Gildan Activewear Inc | 72.83 | -0.13 | -0.18% | 185,512 | 961 |
| |
 ENS
| E Split Corp | 18.52 | -0.13 | -0.70% | 15,318 | 90 |
| |
 MTY
| MTY Food Group Inc | 37.50 | -0.12 | -0.32% | 24,745 | 161 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.47 | -0.12 | -0.88% | 12,296 | 98 |
| |
 X
| TMX Group Limited | 47.14 | -0.11 | -0.23% | 189,952 | 1,169 |
| |
 BEPC
| Brookfield Renewable Corporation | 51.63 | -0.11 | -0.21% | 63,855 | 420 |
| |
 CCL.B
| CCL Industries Inc | 92.65 | -0.11 | -0.12% | 144,679 | 932 |
| |
 KEI
| Kolibri Global Energy Inc | 6.59 | -0.11 | -1.64% | 2,808 | 29 |
| |
 PHX
| PHX Energy Services Corp | 10.14 | -0.11 | -1.07% | 56,809 | 263 |
| |
 CF
| Canaccord Genuity Group Inc | 14.38 | -0.10 | -0.69% | 127,635 | 739 |
| |
 SLF
| Sun Life Financial Inc |  | 112.86 | -0.10 | -0.09% | 423,494 | 2,228 |
|
 NWC
| The North West Company Inc | 49.39 | -0.10 | -0.20% | 42,739 | 396 |
| |
 KPT
| KP Tissue Inc | 12.89 | -0.10 | -0.77% | 10,358 | 45 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 18.10 | -0.10 | -0.55% | 1,505 | 15 |
| |
 ISC
| Information Services Corporation | 50.85 | -0.10 | -0.20% | 30,008 | 108 |
| |
 URB.A
| Urbana Corporation | 8.31 | -0.09 | -1.07% | 100 | 1 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.55 | -0.09 | -1.94% | 1,800 | 14 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 5.14 | -0.09 | -1.72% | 61,470 | 193 |
| |
 EFN
| Element Fleet Management Corp | 29.22 | -0.08 | -0.27% | 334,212 | 1,789 |
| |
 DNG
| Dynacor Group Inc | 6.02 | -0.08 | -1.31% | 92,969 | 318 |
| |
 MRD
| Melcor Developments Ltd | 18.51 | -0.08 | -0.43% | 4,569 | 17 |
| |
 TCL.A
| Transcontinental Inc | 5.60 | -0.08 | -1.41% | 163,815 | 928 |
| |
 WPK
| Winpak Ltd | 43.80 | -0.07 | -0.16% | 9,640 | 77 |
| |
 DLCG
| Dominion Lending Centres Inc | 8.70 | -0.07 | -0.80% | 1,505 | 16 |
| |
 VOXR
| Vox Royalty Corp | 6.84 | -0.07 | -1.01% | 30,668 | 103 |
| |
 XTC
| Exco Technologies Ltd | 7.68 | -0.07 | -0.90% | 2,924 | 19 |
| |
 HAI
| Haivision Systems Inc | 4.60 | -0.07 | -1.50% | 137,436 | 571 |
| |
 TLRY
| Tilray Brands Inc | 6.50 | -0.06 | -0.91% | 258,726 | 543 |
| |
 BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | 6,500 |
| |
 ITH
| International Tower Hill Mines Ltd New | 3.25 | -0.06 | -1.81% | 24,818 | 83 |
| |
 NPI
| Northland Power Inc | 21.56 | -0.06 | -0.28% | 259,389 | 1,549 |
| |
 IS
| Infrastructure Dividend Split Corp | 19.26 | -0.06 | -0.31% | 800 | 5 |
| |
 PNP
| Pinetree Capital Ltd | 9.28 | -0.06 | -0.64% | 2,573 | 10 |
| |
 GEO
| Geodrill Limited | 2.63 | -0.06 | -2.23% | 3,350 | 8 |
| |
 CURA
| Curaleaf Holdings Inc | 14.50 | -0.05 | -0.34% | 33,263 | 129 |
| |
 TELY
| Telyrx Holdings Inc | 2.35 | -0.05 | -2.08% | 3,300 | 6 |
| |
 FEC
| Frontera Energy Corporation | 8.60 | -0.05 | -0.58% | 37,308 | 254 |
| |
 CLCH
| Clinch Resources Ltd | 1.30 | -0.04 | -2.99% | 10,900 | 80 |
| |
 PWI
| Power & Infrastructure Split Corp | 12.67 | -0.04 | -0.31% | 13,567 | 70 |
| |
 PET
| Pet Valu Holdings Ltd | 18.84 | -0.04 | -0.21% | 62,710 | 309 |
| |
 IFA
| iFabric Corp | 4.47 | -0.04 | -0.89% | 9,909 | 23 |
| |
 WFG
| West Fraser Timber Co Ltd | 98.46 | -0.04 | -0.04% | 49,374 | 399 |
| |
 ECO
| EcoSynthetix Inc | 3.00 | -0.04 | -1.32% | 5,030 | 10 |
| |
 COP.U
| Sprott Physical Copper Trust | 11.23 | -0.04 | -0.35% | 1,600 | 11 |
| |
 DBM
| Doman Building Materials Group Ltd | 11.12 | -0.04 | -0.36% | 32,181 | 170 |
| |
 PSD
| Pulse Seismic Inc | 3.28 | -0.03 | -0.91% | 3,437 | 27 |
| |
 GURU
| GURU Organic Energy Corp | 3.65 | -0.03 | -0.82% | 2,494 | 16 |
| |
 SPB
| Superior Plus Corp | 7.82 | -0.03 | -0.38% | 90,073 | 415 |
| |
 E
| Enterprise Group Inc | 1.45 | -0.03 | -2.03% | 96,957 | 188 |
| |
 ACB
| Aurora Cannabis Inc | 4.02 | -0.03 | -0.74% | 104,520 | 411 |
| |
 HLS
| HLS Therapeutics Inc | 4.22 | -0.03 | -0.71% | 1,901 | 8 |
| |
 DSG
| Descartes Systems Group Inc | 103.26 | -0.03 | -0.03% | 64,499 | 593 |
| |
 DR
| Medical Facilities Corporation | 18.33 | -0.03 | -0.16% | 14,778 | 105 |
| |
 ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | 6,096 |
| |
 BLX
| Boralex Inc | 37.00 | -0.03 | -0.08% | 62,841 | 408 |
| |
 QTRH
| Quarterhill Inc | 2.57 | -0.02 | -0.77% | 218,116 | 429 |
| |
 ACX
| ACT Energy Technologies Ltd | 6.04 | -0.02 | -0.33% | 7,342 | 26 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.52 | -0.02 | -1.30% | 5,927 | 27 |
| |
 DCM
| Data Communications Management Corp | 1.83 | -0.02 | -1.08% | 73,119 | 74 |
| |
 ECOR
| Ecora Royalties PLC | 2.56 | -0.02 | -0.78% | 4,101 | 9 |
| |
 URE
| Ur Energy Inc | 1.91 | -0.02 | -1.04% | 136,511 | 523 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
